- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades1
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions
YNGA
Media
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
982.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
10.00 (1.02%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
982.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Young & Co's Brewery Share Price | |
|---|---|
| Price | 982.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 982.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.10m |
| Market Capitalisation | £609.79m |
| Market Size | 300 |
| 52 Week High | 1,240.00 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 932.00 |
| 52 Week Low Date | 04-Apr-2024 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 19.33832 |
| Earnings | 50.78 |
| Dividend | 20.52 |
| Yield | 2.09% |
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:35:27 | 982.00 | 2,304 | Sell* | 980.00 | 990.00 | 22.63k | UT Uncrossing Trade |
| 24-Apr-24 | 16:29:19 | 984.00 | 78 | Sell* | 980.00 | 990.00 | 767.52 | A Automatic Execution |
| 24-Apr-24 | 16:29:19 | 984.00 | 160 | Sell* | 984.00 | 990.00 | 1,574 | A Automatic Execution |
| 24-Apr-24 | 16:28:38 | 987.64 | 75 | Sell* | 984.00 | 998.00 | 740.73 | O Ordinary |
| 24-Apr-24 | 16:23:25 | 992.00 | 1 | Buy* | 984.00 | 992.00 | 9.92 | A Automatic Execution |
| 24-Apr-24 | 16:23:25 | 982.00 | 163 | Sell* | 982.00 | 992.00 | 1,601 | A Automatic Execution |
| 24-Apr-24 | 16:23:25 | 982.00 | 133 | Sell* | 982.00 | 992.00 | 1,306 | A Automatic Execution |
| 24-Apr-24 | 16:21:29 | 984.60 | 158 | Sell* | 982.00 | 992.00 | 1,556 | O Ordinary |
| 24-Apr-24 | 16:18:13 | 982.00 | 23 | Sell* | 982.00 | 992.00 | 225.86 | A Automatic Execution |
| 24-Apr-24 | 16:18:13 | 982.00 | 80 | Sell* | 982.00 | 992.00 | 785.60 | A Automatic Execution |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
| 26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
| 14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
| 15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
| 27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Share Discussion for Young & Co's Brewery (YNGA)
Young & Co's Brewery
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.
