Xtr P Gold Etc Share Price | |
---|---|
Price | 229.33 |
Bid | 229.30 |
Ask | 229.45 |
Change | -0.32 (-0.14%) |
Volume | 6,080 |
Open | 229.38 |
High | 229.52 |
Low | 229.08 |
Prev. Close | 229.65 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 233.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 5,520 |
Sold Value | $1.27m |
Vol. Bought | 560 |
Bought Value | $128.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:15:40 | 229.33 | 110 | Buy* | 229.22 | 229.33 | 25.23k | A Automatic Execution |
18-Apr-24 | 14:57:48 | 229.08 | 20 | Sell* | 229.08 | 229.18 | 4,582 | A Automatic Execution |
18-Apr-24 | 13:35:36 | 229.52 | 225 | Buy* | 229.42 | 229.57 | 51.64k | A Automatic Execution |
18-Apr-24 | 12:00:54 | 229.51 | 2,148 | Sell* | 229.51 | 229.52 | 492.99k | A Automatic Execution |
18-Apr-24 | 12:00:54 | 229.51 | 253 | Sell* | 229.51 | 229.52 | 58.07k | A Automatic Execution |
18-Apr-24 | 12:00:54 | 229.51 | 1,094 | Sell* | 229.51 | 229.52 | 251.08k | A Automatic Execution |
18-Apr-24 | 12:00:53 | 229.51 | 253 | Sell* | 229.51 | 229.52 | 58.07k | A Automatic Execution |
18-Apr-24 | 12:00:53 | 229.51 | 750 | Sell* | 229.51 | 229.52 | 172.13k | A Automatic Execution |
18-Apr-24 | 12:00:52 | 229.51 | 750 | Sell* | 229.51 | 229.52 | 172.13k | A Automatic Execution |
18-Apr-24 | 12:00:52 | 229.51 | 252 | Sell* | 229.51 | 229.53 | 57.84k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|