- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wincanton Share Price (WIN)
WIN Share
Price
WIN Share
News
WIN Share
Chat
WIN Share
Trades57
WIN
Live RNS7
WIN Share
Charts
WIN Level 2
Console
WIN Live
Share Price
WIN Broker
Ratings
WIN Directors
Deals
WIN Financial
Diary
WIN
Fundamentals
WIN Short
Positions
WIN
Media
Wincanton Information
Share Price Information for Wincanton (WIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
601.00
Bid:
601.00
Ask:
602.00
Change:
-1.00 (-0.17%)
Spread:
1.00 (0.166%)
Open:
601.00
High:
602.00
Low:
601.00
Prev. Close:
602.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wincanton Share Price | |
|---|---|
| Price | 601.00 |
| Bid | 601.00 |
| Ask | 602.00 |
| Change | -1.00 (-0.17%) |
| Volume | 608,497 |
| Open | 601.00 |
| High | 602.00 |
| Low | 601.00 |
| Prev. Close | 602.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 124.54m |
| Market Capitalisation | £748.51m |
| Market Size | 3,000 |
| 52 Week High | 634.00 |
| 52 Week High Date | 01-Mar-2024 |
| 52 Week Low | 204.50 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 90,754 |
| Sold Value | £545.43k |
| Vol. Bought | 995 |
| Bought Value | £4.96k |
| PE Ratio | 22.34201 |
| Earnings | 26.90 |
| Dividend | 12.40 |
| Yield | 2.063% |
Recent Share Trades for Wincanton (WIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 17:40:51 | 601.03 | 939 | Unknown* | 601.00 | 602.00 | 5,644 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:18:47 | 601.00 | 12,794 | Unknown* | 601.00 | 602.00 | 76.89k | O Ordinary Was reported as OTC |
| 16-Apr-24 | 15:29:04 | 601.25 | 500,000 | Unknown* | 601.00 | 602.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Apr-24 | 17:07:48 | 600.958 | 1,200 | Unknown* | 601.00 | 602.00 | 7,211 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:05:45 | 600.952 | 682 | Unknown* | 601.00 | 602.00 | 4,098 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 16:35:20 | 601.00 | 74,825 | Sell* | 601.00 | 602.00 | 449.70k | UT Uncrossing Trade |
| 16-Apr-24 | 16:15:14 | 601.00 | 1,360 | Sell* | 601.00 | 602.00 | 8,174 | A Automatic Execution |
| 16-Apr-24 | 16:13:13 | 601.00 | 1,395 | Sell* | 601.00 | 602.00 | 8,384 | A Automatic Execution |
| 16-Apr-24 | 16:10:08 | 601.85 | 429 | Buy* | 601.00 | 602.00 | 2,582 | O Ordinary |
| 16-Apr-24 | 16:06:09 | 602.00 | 145 | Buy* | 601.00 | 602.00 | 872.90 | A Automatic Execution |
Directors Deals for Wincanton (WIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 01-Mar-24 | Transfer From | Tom Hinton held the position of CFO at the time of this trade.Tom Hinton | 0.00 | 6 | 872 | |
| 01-Mar-24 | 01-Mar-24 | Buy | James Wroath held the position of CEO at the time of this trade.James Wroath | 623.50 | GBX | 24 | 31,081 |
| 01-Mar-24 | 01-Mar-24 | Transfer From | James Wroath held the position of CEO at the time of this trade.James Wroath | 0.00 | 6 | 31,081 | |
| 01-Mar-24 | 01-Mar-24 | Buy | Tom Hinton held the position of CFO at the time of this trade.Tom Hinton | 623.50 | GBX | 24 | 872 |
| 05-Feb-24 | 02-Feb-24 | Buy | James Wroath held the position of CEO at the time of this trade.James Wroath | 432.87 | GBX | 35 | 31,051 |
Share Discussion for Wincanton (WIN)
Wincanton
Wincanton is a leading supply chain partner for British business, providing supply chain solutions up and down the country with colleagues working across more than 200 sites. We are great people delivering sustainable supply chain value.
