Versarien Share Price | |
---|---|
Price | 0.112 |
Bid | 0.107 |
Ask | 0.115 |
Change | -0.005 (-4.31%) |
Volume | 5,167,852 |
Open | 0.112 |
High | 0.112 |
Low | 0.112 |
Prev. Close | 0.116 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.49b |
Market Capitalisation | £1.67m |
Market Size | 750,000 |
52 Week High | 6.66 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 0.08 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 4,793,296 |
Sold Value | £5.20k |
Vol. Bought | 374,556 |
Bought Value | £N/A |
PE Ratio | -0.020401 |
Earnings | -5.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:10:43 | 0.1091 | 100,000 | Sell* | 0.1075 | 0.115 | 109.10 | O Ordinary |
18-Apr-24 | 16:04:07 | 0.114 | 5,263 | Buy* | 0.1075 | 0.115 | 6.00 | O Ordinary |
18-Apr-24 | 13:03:48 | 0.1094 | 433,318 | Sell* | 0.1065 | 0.115 | 474.05 | O Ordinary |
18-Apr-24 | 13:02:01 | 0.1094 | 305,347 | Sell* | 0.1065 | 0.115 | 334.05 | O Ordinary |
18-Apr-24 | 11:44:58 | 0.115 | 869 | Buy* | 0.1065 | 0.115 | 1.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:17:16 | 0.1094 | 387,111 | Sell* | 0.1065 | 0.115 | 423.50 | O Ordinary |
18-Apr-24 | 09:23:53 | 0.1075 | 12,500 | Sell* | 0.1055 | 0.115 | 13.44 | O Ordinary |
18-Apr-24 | 09:11:56 | 0.112 | 352,444 | Buy* | 0.1055 | 0.112 | 394.74 | A Automatic Execution |
18-Apr-24 | 09:08:13 | 0.1111 | 1,729,162 | Sell* | 0.1055 | 0.1295 | 1,921 | O Ordinary |
18-Apr-24 | 08:45:57 | 0.1055 | 1,820,738 | Sell* | 0.1055 | 0.1295 | 1,921 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Christopher Leigh held the position of Finance Director at the time of this trade.Christopher Leigh | 0.00 | 0 | 315,000 | |
22-Jan-21 | 21-Jan-21 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 53.92 | GBX | 1,650,000 | 13,600,000 |
02-Apr-20 | 23-Mar-20 | Notification of Holding | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 0.00 | 0 | 15,250,000 | |
15-Apr-19 | 15-Apr-19 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 136.10 | GBX | 307,970 | 15,250,000 |
15-Apr-19 | 15-Apr-19 | Exercise of Option | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 29.00 | GBX | 307,970 | 15,557,970 |