Unilever Share Price | |
---|---|
Price | 4,062.00 |
Bid | 4,062.00 |
Ask | 4,063.00 |
Change | 199.00 (5.15%) |
Volume | 2,271,391 |
Open | 4,047.00 |
High | 4,073.00 |
Low | 4,001.00 |
Prev. Close | 3,863.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £101.77b |
Market Size | 500 |
52 Week High | 4,483.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 7,103 |
---|---|
Vol. Sold | 905,868 |
Sold Value | £36.55m |
Vol. Bought | 1,236,634 |
Bought Value | £49.92m |
PE Ratio | 18.11298 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:22:34 | 4,063.00 | 100 | Buy* | 4,062.00 | 4,063.00 | 4,063 | A Automatic Execution |
25-Apr-24 | 10:22:34 | 4,063.00 | 188 | Buy* | 4,062.00 | 4,063.00 | 7,638 | A Automatic Execution |
25-Apr-24 | 10:22:32 | 4,062.00 | 134 | Sell* | 4,062.00 | 4,063.00 | 5,443 | A Automatic Execution |
25-Apr-24 | 10:22:32 | 4,062.00 | 243 | Buy* | 4,061.00 | 4,062.00 | 9,871 | A Automatic Execution |
25-Apr-24 | 10:22:32 | 4,062.00 | 129 | Buy* | 4,061.00 | 4,062.00 | 5,240 | A Automatic Execution |
25-Apr-24 | 10:22:32 | 4,062.00 | 100 | Buy* | 4,061.00 | 4,062.00 | 4,062 | A Automatic Execution |
25-Apr-24 | 10:22:22 | 4,062.00 | 132 | Buy* | 4,061.00 | 4,062.00 | 5,362 | A Automatic Execution |
25-Apr-24 | 10:22:22 | 4,062.00 | 134 | Buy* | 4,061.00 | 4,062.00 | 5,443 | A Automatic Execution |
25-Apr-24 | 10:22:22 | 4,062.00 | 117 | Buy* | 4,061.00 | 4,062.00 | 4,753 | A Automatic Execution |
25-Apr-24 | 10:22:21 | 4,061.00 | 122 | Buy* | 4,060.00 | 4,061.00 | 4,954 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information