Ish Mscitgtukre Share Price | |
---|---|
Price | 402.80 |
Bid | 402.80 |
Ask | 403.80 |
Change | 1.05 (0.26%) |
Volume | 25,899 |
Open | 401.00 |
High | 402.90 |
Low | 401.00 |
Prev. Close | 401.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 437.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 364.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 4,858 |
Sold Value | £19.56k |
Vol. Bought | 21,041 |
Bought Value | £85.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:02 | 402.80 | 702 | Sell* | 402.80 | 403.80 | 2,828 | UT Uncrossing Trade |
17-Apr-24 | 16:22:07 | 402.818 | 1,467 | Sell* | 402.80 | 403.70 | 5,909 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:16:56 | 402.80 | 1,737 | Sell* | 402.80 | 419.90 | 6,997 | A Automatic Execution |
17-Apr-24 | 16:08:19 | 402.93 | 620 | Buy* | 402.80 | 403.00 | 2,498 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:43:31 | 402.80 | 1 | Sell* | 402.80 | 404.30 | 4.03 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:37:23 | 404.035 | 50 | Buy* | 402.80 | 404.70 | 202.02 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:35:04 | 402.80 | 1,737 | Buy* | 400.90 | 402.80 | 6,997 | A Automatic Execution |
17-Apr-24 | 15:20:45 | 402.581 | 888 | Buy* | 400.70 | 402.60 | 3,575 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:19:14 | 402.60 | 1 | Buy* | 400.70 | 402.60 | 4.03 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:17:47 | 400.90 | 10 | Sell* | 400.90 | 402.80 | 40.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|