Uk Oil & Gas Share Price | |
---|---|
Price | 0.0325 |
Bid | 0.03 |
Ask | 0.035 |
Change | 0.00 (0.00%) |
Volume | 53,444,656 |
Open | 0.0325 |
High | 0.0325 |
Low | 0.0325 |
Prev. Close | 0.0325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.44b |
Market Capitalisation | £1.12m |
Market Size | 500,000 |
52 Week High | 0.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 23,444,656 |
Sold Value | £7.32k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.1625 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:53:12 | 0.03 | 30,000,000 | Unknown* | 0.03 | 0.035 | 9,000 | O Ordinary Delayed publication |
25-Apr-24 | 16:15:20 | 0.0315 | 16,031 | Sell* | 0.03 | 0.035 | 5.05 | O Ordinary |
25-Apr-24 | 15:32:17 | 0.03 | 19,104 | Sell* | 0.03 | 0.035 | 5.73 | O Ordinary |
25-Apr-24 | 15:24:48 | 0.0312 | 62,756 | Sell* | 0.03 | 0.035 | 19.58 | O Ordinary |
25-Apr-24 | 15:17:43 | 0.0312 | 418 | Sell* | 0.03 | 0.035 | 0.13 | O Ordinary |
25-Apr-24 | 14:53:41 | 0.0314 | 3,149,681 | Sell* | 0.03 | 0.035 | 989.00 | O Ordinary |
25-Apr-24 | 14:41:41 | 0.0314 | 200,000 | Sell* | 0.03 | 0.035 | 62.80 | O Ordinary |
25-Apr-24 | 13:49:36 | 0.0315 | 1,800,000 | Sell* | 0.03 | 0.035 | 567.00 | O Ordinary |
25-Apr-24 | 13:23:51 | 0.0316 | 5,000,000 | Sell* | 0.03 | 0.035 | 1,580 | O Ordinary |
25-Apr-24 | 13:22:57 | 0.031 | 61,290 | Sell* | 0.03 | 0.035 | 19.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |