- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TYM Share
Price
TYM Share
News
TYM Share
Chat14
TYM Share
Trades18
TYM
Live RNS
TYM Share
Charts
TYM Level 2
Console
TYM Live
Share Price
TYM Broker
Ratings
TYM Directors
Deals
TYM Financial
Diary
TYM
Fundamentals
TYM Short
Positions
TYM
Media
Tertiary Minerals Information
Share Price Information for Tertiary Minerals (TYM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0975
Bid:
0.095
Ask:
0.10
Change:
-0.0025 (-2.50%)
Spread:
0.005 (5.263%)
Open:
0.0975
High:
0.0975
Low:
0.0975
Prev. Close:
0.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tertiary Minerals Share Price | |
|---|---|
| Price | 0.0975 |
| Bid | 0.095 |
| Ask | 0.10 |
| Change | -0.0025 (-2.50%) |
| Volume | 20,100,121 |
| Open | 0.0975 |
| High | 0.0975 |
| Low | 0.0975 |
| Prev. Close | 0.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.57b |
| Market Capitalisation | £2.51m |
| Market Size | 500,000 |
| 52 Week High | 0.185 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 0.0625 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 9,582,132 |
| Sold Value | £9.16k |
| Vol. Bought | 10,517,989 |
| Bought Value | £10.50k |
| PE Ratio | -3.25 |
| Earnings | -0.03 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tertiary Minerals (TYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:21:46 | 0.10 | 497,000 | Buy* | 0.095 | 0.10 | 497.00 | O Ordinary |
| 25-Apr-24 | 16:06:01 | 0.1007 | 1,055,620 | Buy* | 0.095 | 0.10 | 1,063 | O Ordinary |
| 25-Apr-24 | 15:50:19 | 0.096 | 208,334 | Sell* | 0.095 | 0.10 | 200.00 | O Ordinary |
| 25-Apr-24 | 15:49:59 | 0.099 | 1,010,374 | Buy* | 0.095 | 0.10 | 1,000 | O Ordinary |
| 25-Apr-24 | 14:55:13 | 0.099 | 1,500,000 | Buy* | 0.095 | 0.10 | 1,485 | O Ordinary |
| 25-Apr-24 | 14:24:16 | 0.0965 | 3,373,798 | Sell* | 0.095 | 0.10 | 3,256 | O Ordinary |
| 25-Apr-24 | 14:09:18 | 0.095 | 2,500,000 | Sell* | 0.095 | 0.10 | 2,375 | O Ordinary |
| 25-Apr-24 | 14:09:11 | 0.095 | 2,500,000 | Sell* | 0.095 | 0.10 | 2,375 | O Ordinary |
| 25-Apr-24 | 13:18:14 | 0.10 | 246,504 | Buy* | 0.095 | 0.10 | 246.50 | O Ordinary |
| 25-Apr-24 | 13:17:14 | 0.10 | 296,504 | Buy* | 0.095 | 0.10 | 296.50 | O Ordinary |
Directors Deals for Tertiary Minerals (TYM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-22 | 19-Jan-22 | Placing | Mike Armitage held the position of Independent Non-Executive Director at the time of this trade.Mike Armitage | 0.17 | GBX | 8,823,529 | 8,823,529 |
| 19-Jan-22 | 19-Jan-22 | Placing | Patrick Cheetham held the position of Executive Chairman at the time of this trade.Patrick Cheetham | 0.17 | GBX | 8,823,529 | 21,465,000 |
| 19-Jan-22 | 19-Jan-22 | Placing | Patrick Cullen held the position of Managing Director at the time of this trade.Patrick Cullen | 0.17 | GBX | 5,882,353 | 5,882,353 |
| 17-Mar-21 | 16-Mar-21 | Buy | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
| 17-Mar-21 | 16-Mar-21 | Sell | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
Share Discussion for Tertiary Minerals (TYM)
Tertiary Minerals
Tertiary Minerals plc is an AIM-traded mineral exploration and development company building and developing a multi-commodity project portfolio
