Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Taylor Wimpey Share Price

Pin to quick picksTaylor Wimpey Share Price (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.75
Bid: 132.70
Ask: 132.80
Change: -1.10 (-0.82%)
Spread: 0.10 (0.075%)
Open: 134.05
High: 134.05
Low: 132.00
Prev. Close: 133.85
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taylor Wimpey Plc Ord 1p

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is listed in the Household Goods sector.

Taylor Wimpey Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TW..L. It has a market capitalisation of £4.70b, with approximately 3.54b shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 51.68, hitting a high of 150.60, and a low of 98.92.

Taylor Wimpey plc is a British housebuilding company headquartered in London. It is one of the largest housebuilders in the United Kingdom, with over 20,000 employees and operations in England, Scotland, and Wales. The company was founded in 1880 and is listed on the London Stock Exchange. Taylor Wimpey builds a wide range of homes, from apartments to detached houses.

Latest Taylor Wimpey Video

03:31

What's Hot early March '24

5th March 2024

 

Other Videos You Might Like

03:52

What's Hot in a Leap Year

27th February 2024

Marks & Spencer

Intraday Taylor Wimpey Share Chart

Taylor Wimpey Share Price
Price 132.75
Bid 132.70
Ask 132.80
Change -1.10 (-0.82%)
Volume 1,986,881
Open 134.05
High 134.05
Low 132.00
Prev. Close 133.85

3 Month Taylor Wimpey Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3.54b
Market Capitalisation £4.70b
Market Size 20,000
52 Week High 150.60
52 Week High Date 07-Feb-2024
52 Week Low 98.92
52 Week Low Date 07-Jul-2023
# Trades 1,028
Vol. Sold 1,233,659
Sold Value £1.63m
Vol. Bought 719,375
Bought Value £953.71k
PE Ratio 13.40909
Earnings 9.90
Dividend 9.57
Yield 7.209%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2413:09:37132.756Buy*132.70132.757.97A Automatic Execution
24-Apr-2413:09:19132.7582Buy*132.70132.75108.86A Automatic Execution
24-Apr-2413:09:19132.754,371Buy*132.70132.755,803A Automatic Execution
24-Apr-2413:09:19132.75144Buy*132.70132.75191.16A Automatic Execution
24-Apr-2413:08:55132.74015,000Sell*132.70132.806,637O Ordinary
24-Apr-2413:05:05132.70858Sell*132.70132.751,139A Automatic Execution
24-Apr-2413:03:13132.802Sell*132.80132.902.66A Automatic Execution
24-Apr-2413:03:13132.8086Sell*132.80132.90114.21A Automatic Execution
24-Apr-2413:03:13132.80669Sell*132.80132.90888.43A Automatic Execution
24-Apr-2413:02:39132.9040Buy*132.85132.9053.16O Ordinary
Trade was executed as an SI
View more Taylor Wimpey trades

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2411-Apr-24Transfer ToJennie Daly held the position of CEO at the time of this trade.Jennie Daly0.00104,989164,421,979
09-Apr-2408-Apr-24Transfer FromJennie Daly held the position of CEO at the time of this trade.Jennie Daly0.00113164,526,968
09-Apr-2408-Apr-24Transfer FromChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney0.00113404,901
09-Apr-2408-Apr-24BuyChris Carney held the position of Group Finance Director at the time of this trade.Chris Carney133.11GBX113404,901
09-Apr-2408-Apr-24BuyJennie Daly held the position of CEO at the time of this trade.Jennie Daly133.11GBX113164,526,968
View more Taylor Wimpey directors deals
View more Taylor Wimpey share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.