To provide investors with long-term dividends while preserving the capital value of its investment portfolio through investment principally in operational assets which generate electricity from renewable energy sources.
Find out MoreRenewables Infrastructure Group Share Price | |
---|---|
Price | 100.60 |
Bid | 100.20 |
Ask | 100.80 |
Change | -0.40 (-0.40%) |
Volume | 1,464,069 |
Open | 101.40 |
High | 101.40 |
Low | 100.40 |
Prev. Close | 101.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.48b |
Market Capitalisation | £2.50b |
Market Size | 20,000 |
52 Week High | 130.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 95.60 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 556 |
---|---|
Vol. Sold | 760,372 |
Sold Value | £764.53k |
Vol. Bought | 70,673 |
Bought Value | £71.32k |
PE Ratio | 503.00 |
Earnings | 0.20 |
Dividend | 7.095 |
Yield | 7.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:22:23 | 100.20 | 6,209 | Sell* | 100.20 | 100.80 | 6,221 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 1 | Buy* | 100.20 | 100.80 | 1.01 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 1 | Buy* | 100.20 | 100.80 | 1.01 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 2 | Buy* | 100.20 | 100.80 | 2.02 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 16 | Buy* | 100.20 | 100.80 | 16.13 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 15 | Buy* | 100.20 | 100.80 | 15.12 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 2 | Buy* | 100.20 | 100.80 | 2.02 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:21:43 | 100.80 | 2 | Buy* | 100.20 | 100.80 | 2.02 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:20:58 | 100.392 | 6,000 | Unknown* | 100.20 | 100.80 | 6,024 | O Ordinary |
28-Mar-24 | 10:18:58 | 100.20 | 1 | Unknown* | 100.20 | 100.80 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-23 | 29-Jun-23 | Buy | Erna-Maria Trixl held the position of Non-Executive Director at the time of this trade.Erna-Maria Trixl | 113.05 | GBX | 9,682 | 32,682 |
29-Jun-23 | 28-Jun-23 | Buy | Richard Morse held the position of Non-Executive Chairman at the time of this trade.Richard Morse | 110.56 | GBX | 40,700 | 82,050 |
28-Jun-23 | 28-Jun-23 | Buy | Tove Feld held the position of Senior Independent Director at the time of this trade.Tove Feld | 111.80 | GBX | 10,500 | 49,146 |
23-Jun-23 | 23-Jun-23 | Buy | Selina Sagayam held the position of Non-Executive Director at the time of this trade.Selina Sagayam | 112.07 | GBX | 50,000 | 50,000 |
23-Jun-23 | 23-Jun-23 | Buy | John Whittle held the position of Independent Non-Executive Director at the time of this trade.John Whittle | 111.40 | GBX | 18,100 | 92,000 |