Travis Perkins Share Price | |
---|---|
Price | 712.50 |
Bid | 716.50 |
Ask | 718.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 712.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.50b |
Market Size | 2,000 |
52 Week High | 984.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 39.36464 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 5.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:53 | 718.523 | 9,993 | Unknown* | 716.50 | 718.00 | 71.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:48 | 728.00 | 413 | Unknown* | 716.50 | 718.00 | 3,007 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:38 | 718.941 | 18,306 | Unknown* | 716.50 | 718.00 | 131.61k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:10 | 712.50 | 1,277 | Unknown* | 716.50 | 718.00 | 9,099 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:10 | 712.50 | 507 | Unknown* | 716.50 | 718.00 | 3,612 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 727.906 | 63 | Unknown* | 716.50 | 718.00 | 458.58 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 725.002 | 32 | Unknown* | 716.50 | 718.00 | 232.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 727.459 | 57 | Unknown* | 716.50 | 718.00 | 414.65 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:03 | 722.83 | 118 | Unknown* | 716.50 | 718.00 | 852.94 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:56 | 724.327 | 10,359 | Unknown* | 716.50 | 718.00 | 75.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.