Tomco Energy Share Price | |
---|---|
Price | 0.0385 |
Bid | 0.037 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 8,604,059 |
Open | 0.04 |
High | 0.04 |
Low | 0.0385 |
Prev. Close | 0.0385 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £1.50m |
Market Size | 500,000 |
52 Week High | 0.265 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 8,433,011 |
Sold Value | £3.12k |
Vol. Bought | 171,048 |
Bought Value | £N/A |
PE Ratio | -0.385 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:03:54 | 0.0375 | 629,140 | Sell* | 0.037 | 0.04 | 235.93 | O Ordinary |
25-Apr-24 | 08:34:13 | 0.037 | 2,248,952 | Sell* | 0.037 | 0.04 | 832.11 | O Ordinary |
25-Apr-24 | 08:33:32 | 0.037 | 2,248,952 | Sell* | 0.037 | 0.04 | 832.11 | O Ordinary |
25-Apr-24 | 08:33:30 | 0.037 | 2,250,000 | Sell* | 0.037 | 0.04 | 832.50 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:05:02 | 0.04 | 10,000 | Buy* | 0.037 | 0.04 | 4.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.037 | 4,761 | Sell* | 0.037 | 0.04 | 1.76 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.037 | 43,085 | Sell* | 0.037 | 0.04 | 15.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.037 | 5,419 | Sell* | 0.037 | 0.04 | 2.01 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.04 | 10,000 | Buy* | 0.037 | 0.04 | 4.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:02 | 0.04 | 10,000 | Buy* | 0.037 | 0.04 | 4.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade.John Potter | 0.00 | 0 | 26,500 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat | 0.00 | 0 | 11,887 | |
14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |
10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |