TBC Bank Group Share Price | |
---|---|
Price | 3,270.00 |
Bid | 3,275.00 |
Ask | 3,290.00 |
Change | 60.00 (1.87%) |
Volume | 111,916 |
Open | 3,275.00 |
High | 3,300.00 |
Low | 3,200.00 |
Prev. Close | 3,210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.77b |
Market Size | 1,000 |
52 Week High | 3,340.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 320 |
---|---|
Vol. Sold | 35,855 |
Sold Value | £1.17m |
Vol. Bought | 18,142 |
Bought Value | £588.98k |
PE Ratio | 4.427443 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 5.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:56:18 | 3,270.00 | 28 | Unknown* | 3,275.00 | 3,290.00 | 915.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:18 | 3,269.697 | 742 | Unknown* | 3,275.00 | 3,290.00 | 24.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:16 | 3,270.00 | 1 | Unknown* | 3,275.00 | 3,290.00 | 32.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 3,244.302 | 88 | Unknown* | 3,275.00 | 3,290.00 | 2,855 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 3,280.328 | 13 | Unknown* | 3,275.00 | 3,290.00 | 426.44 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 3,278.185 | 14 | Unknown* | 3,275.00 | 3,290.00 | 458.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:58 | 3,275.093 | 119 | Unknown* | 3,275.00 | 3,290.00 | 3,897 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:58 | 3,274.132 | 282 | Unknown* | 3,275.00 | 3,290.00 | 9,233 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:35 | 3,217.277 | 1,118 | Unknown* | 3,275.00 | 3,290.00 | 35.97k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:49 | 3,266.184 | 3,805 | Unknown* | 3,275.00 | 3,290.00 | 124.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center