We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Price (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,915.00
Bid: 1,915.00
Ask: 1,950.00
Change: 15.00 (0.79%)
Spread: 35.00 (1.828%)
Open: 1,890.00
High: 1,915.00
Low: 1,890.00
Prev. Close: 1,900.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

S & U Plc Ord 12 1/2p

S & U is listed in the FTSE All-Share, FTSE Small Cap indices.

S & U is listed in the Finance Services sector.

S & U Plc Ord 12 1/2p is listed on the London Stock Exchange trading with ticker code SUS.L. It has a market capitalisation of £232.69m, with approximately 12.15m shares in issue. Over the last year, S & U share price has been traded in a range of 820.00, hitting a high of 2,570.00, and a low of 1,750.00.

S & U Share Price
Price 1,915.00
Bid 1,915.00
Ask 1,950.00
Change 15.00 (0.79%)
Volume 13,905
Open 1,890.00
High 1,915.00
Low 1,890.00
Prev. Close 1,900.00
Currency GBX
Issue Country GB
Shares in Issue 12.15m
Market Capitalisation £232.69m
Market Size 100
52 Week High 2,570.00
52 Week High Date 31-May-2023
52 Week Low 1,750.00
52 Week Low Date 25-Mar-2024
# Trades 20
Vol. Sold 4,877
Sold Value £92.65k
Vol. Bought 8,810
Bought Value £168.65k
PE Ratio 9.15392
Earnings 209.20
Dividend 133.00
Yield 6.945%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:20:191,915.00218Unknown*1,915.001,950.004,175O Ordinary
Was reported as OTC
24-Apr-2416:35:081,915.002,888Buy*1,915.001,950.0055.31kUT Uncrossing Trade
24-Apr-2416:25:211,915.004,775Buy*1,890.001,915.0091.44kA Automatic Execution
24-Apr-2416:23:311,910.00557Buy*1,890.001,915.0010.64kA Automatic Execution
24-Apr-2416:23:311,910.00193Sell*1,910.001,915.003,686A Automatic Execution
24-Apr-2416:23:311,910.001,000Sell*1,910.001,915.0019.10kA Automatic Execution
24-Apr-2416:23:221,910.051,000Sell*1,910.001,915.0019.10kO Ordinary
24-Apr-2416:17:201,910.0081Sell*1,910.001,915.001,547A Automatic Execution
24-Apr-2415:51:141,915.005Buy*1,910.001,915.0095.75A Automatic Execution
24-Apr-2414:00:211,915.00220Buy*1,910.001,915.004,213A Automatic Execution

Directors Deals for S & U (SUS)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2410-Jan-24BuyAnthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs2,205.00GBX6,5001,211,809
11-Jan-2410-Jan-24SellAnthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs2,205.00GBX6,5001,211,809
31-Oct-2327-Oct-23BuyGraham Coombs held the position of Deputy Chairman at the time of this trade.Graham Coombs2,089.50GBX2,2501,638,619
25-Jul-2307-Feb-23BuyAnthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs2,310.00GBX10,0001,262,609
25-Jul-2304-Apr-23BuyAnthony M V Coombs held the position of Chairman at the time of this trade.Anthony M V Coombs2,490.00GBX40,8001,262,609

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.