Surgical Innovations Share Price | |
---|---|
Price | 0.50 |
Bid | 0.40 |
Ask | 0.60 |
Change | 0.00 (0.00%) |
Volume | 12,313,871 |
Open | 0.50 |
High | 0.50 |
Low | 0.50 |
Prev. Close | 0.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 932.82m |
Market Capitalisation | £4.66m |
Market Size | 20,000 |
52 Week High | 2.25 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 0.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 6,313,381 |
Sold Value | £31.11k |
Vol. Bought | 490 |
Bought Value | £N/A |
PE Ratio | 16.66667 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:37 | 0.49 | 150,000 | Sell* | 0.40 | 0.60 | 735.00 | O Ordinary |
19-Apr-24 | 15:13:48 | 0.425 | 9,500 | Sell* | 0.40 | 0.60 | 40.38 | O Ordinary |
19-Apr-24 | 14:51:16 | 0.491 | 125,000 | Sell* | 0.40 | 0.60 | 613.75 | O Ordinary |
19-Apr-24 | 14:41:07 | 0.491 | 25,664 | Sell* | 0.40 | 0.60 | 126.01 | O Ordinary |
19-Apr-24 | 12:49:21 | 0.4919 | 10,000 | Sell* | 0.40 | 0.60 | 49.19 | O Ordinary |
19-Apr-24 | 11:38:47 | 0.492 | 35,000 | Sell* | 0.40 | 0.60 | 172.20 | O Ordinary |
19-Apr-24 | 11:16:45 | 0.4633 | 361,863 | Sell* | 0.40 | 0.60 | 1,677 | O Ordinary |
19-Apr-24 | 10:05:54 | 0.4949 | 2,000,000 | Unknown* | 0.40 | 0.60 | 9,898 | O Ordinary Delayed publication |
19-Apr-24 | 10:38:23 | 0.4949 | 1,000,000 | Sell* | 0.40 | 0.60 | 4,949 | O Ordinary |
19-Apr-24 | 10:08:38 | 0.46 | 2,000,000 | Unknown* | 0.40 | 0.60 | 9,200 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Buy | Jonathan Glenn held the position of Senior Independent Non-Executive Director at the time of this trade.Jonathan Glenn | 2.28 | GBX | 1,315,482 | 1,315,482 |
09-May-22 | 26-Apr-22 | Transfer To | Michael John McMahon held the position of Non-Executive Director at the time of this trade.Michael John McMahon | 2.22 | GBX | 449,333 | 19,430,962 |
09-Jul-21 | 07-Jul-21 | Transfer From | Adam Power held the position of Group Development Director at the time of this trade.Adam Power | 0.00 | 3,437,500 | 31,562,500 | |
17-Sep-20 | 17-Sep-20 | Placing | David Marsh held the position of CEO at the time of this trade.David Marsh | 1.60 | GBX | 312,500 | 31,562,500 |
17-Sep-20 | 17-Sep-20 | Placing | Adam Power held the position of Group Development Director at the time of this trade.Adam Power | 1.60 | GBX | 312,500 | 31,619,802 |