Standard Chartered Share Price | |
---|---|
Price | 684.60 |
Bid | 684.40 |
Ask | 684.80 |
Change | 5.40 (0.80%) |
Volume | 532,841 |
Open | 681.20 |
High | 686.00 |
Low | 679.00 |
Prev. Close | 679.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.57b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 1,010 |
---|---|
Vol. Sold | 331,855 |
Sold Value | £2.27m |
Vol. Bought | 197,972 |
Bought Value | £1.35m |
PE Ratio | 8.026049 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:56:07 | 684.60 | 356 | Buy* | 684.40 | 684.60 | 2,437 | A Automatic Execution |
25-Apr-24 | 09:56:07 | 684.60 | 225 | Buy* | 684.40 | 684.60 | 1,540 | A Automatic Execution |
25-Apr-24 | 09:55:37 | 684.60 | 1,868 | Sell* | 684.60 | 684.80 | 12.79k | A Automatic Execution |
25-Apr-24 | 09:55:37 | 684.60 | 40 | Sell* | 684.60 | 684.80 | 273.84 | A Automatic Execution |
25-Apr-24 | 09:55:37 | 684.60 | 370 | Sell* | 684.60 | 684.80 | 2,533 | A Automatic Execution |
25-Apr-24 | 09:55:37 | 684.80 | 232 | Buy* | 684.60 | 684.80 | 1,589 | A Automatic Execution |
25-Apr-24 | 09:54:25 | 684.80 | 193 | Buy* | 684.60 | 684.80 | 1,322 | A Automatic Execution |
25-Apr-24 | 09:53:19 | 685.20 | 1,240 | Sell* | 685.20 | 685.40 | 8,496 | A Automatic Execution |
25-Apr-24 | 09:53:12 | 685.40 | 575 | Sell* | 685.40 | 685.60 | 3,941 | A Automatic Execution |
25-Apr-24 | 09:53:12 | 685.40 | 51 | Sell* | 685.40 | 685.60 | 349.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.