SSE Share Price | |
---|---|
Price | 1,650.50 |
Bid | 1,652.50 |
Ask | 1,653.00 |
Change | -4.50 (-0.27%) |
Volume | 3,627,517 |
Open | 1,657.00 |
High | 1,666.00 |
Low | 1,634.00 |
Prev. Close | 1,655.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.05b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,688 |
---|---|
Vol. Sold | 536,133 |
Sold Value | £7.32m |
Vol. Bought | 2,112,322 |
Bought Value | £34.40m |
PE Ratio | -144.7807 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.404% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:25 | 1,646.969 | 30,888 | Unknown* | 1,652.50 | 1,653.00 | 508.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:41 | 1,647.669 | 1,351 | Unknown* | 1,652.50 | 1,653.00 | 22.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:53 | 1,644.713 | 38,685 | Unknown* | 1,652.50 | 1,653.00 | 636.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:16 | 1,648.848 | 49,581 | Unknown* | 1,652.50 | 1,653.00 | 817.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 1,647.206 | 2,602 | Unknown* | 1,652.50 | 1,653.00 | 42.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 1,641.854 | 1,886 | Unknown* | 1,652.50 | 1,653.00 | 30.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 1,651.027 | 1,887 | Unknown* | 1,652.50 | 1,653.00 | 31.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:45 | 1,650.50 | 17 | Unknown* | 1,652.50 | 1,653.00 | 280.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:26 | 1,650.50 | 23,220 | Unknown* | 1,652.50 | 1,653.00 | 383.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:26 | 1,650.50 | 15 | Unknown* | 1,652.50 | 1,653.00 | 247.58 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |