Serabi Share Price | |
---|---|
Price | 61.00 |
Bid | 60.00 |
Ask | 62.00 |
Change | -3.00 (-4.69%) |
Volume | 212,111 |
Open | 64.00 |
High | 64.00 |
Low | 61.00 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.73m |
Market Capitalisation | £46.20m |
Market Size | 3,000 |
52 Week High | 70.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 21.25 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 116,825 |
Sold Value | £73.00k |
Vol. Bought | 29,476 |
Bought Value | £10.89k |
PE Ratio | -56.56811 |
Earnings | -1.078346 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:20:25 | 61.15 | 8,143 | Buy* | 60.00 | 62.00 | 4,979 | O Ordinary |
25-Apr-24 | 15:15:20 | 60.85 | 40,000 | Unknown* | 60.00 | 62.00 | 24.34k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
25-Apr-24 | 15:14:10 | 62.00 | 25,000 | Unknown* | 60.00 | 62.00 | 15.50k | O Ordinary Delayed publication |
25-Apr-24 | 16:12:20 | 61.98 | 20 | Buy* | 60.00 | 62.00 | 12.40 | O Ordinary |
25-Apr-24 | 15:58:04 | 61.89 | 1,000 | Buy* | 60.00 | 62.00 | 618.90 | O Ordinary |
25-Apr-24 | 15:51:13 | 61.98 | 20 | Buy* | 60.00 | 62.00 | 12.40 | O Ordinary |
25-Apr-24 | 15:24:06 | 60.6275 | 1,656 | Sell* | 60.00 | 62.00 | 1,004 | O Ordinary |
25-Apr-24 | 15:19:22 | 62.00 | 5,714 | Buy* | 60.00 | 62.00 | 3,543 | O Ordinary |
25-Apr-24 | 15:18:02 | 61.00 | 5,000 | Sell* | 61.00 | 63.00 | 3,050 | O Ordinary |
25-Apr-24 | 15:17:53 | 61.00 | 5,000 | Sell* | 61.00 | 63.00 | 3,050 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Oct-21 | 27-Oct-21 | Buy | Clive Malcolm Line held the position of Finance Director at the time of this trade.Clive Malcolm Line | 70.43 | GBX | 35,000 | 73,332 |
28-Oct-21 | 27-Oct-21 | Buy | Michael Hodgson held the position of CEO at the time of this trade.Michael Hodgson | 70.44 | GBX | 48,000 | 70,066 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicolas Bañados held the position of Non-Executive Chairman at the time of this trade.Nicolas Bañados | 0.00 | 0 | 1,122,197 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 |