Sound Energy Share Price | |
---|---|
Price | 0.802 |
Bid | 0.778 |
Ask | 0.836 |
Change | -0.038 (-4.52%) |
Volume | 2,231,759 |
Open | 0.802 |
High | 0.802 |
Low | 0.80 |
Prev. Close | 0.84 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.99b |
Market Capitalisation | £15.98m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 2,177,759 |
Sold Value | £17.62k |
Vol. Bought | 54,000 |
Bought Value | £N/A |
PE Ratio | 2.864286 |
Earnings | 0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:22:19 | 0.80 | 242,000 | Sell* | 0.80 | 0.848 | 1,936 | A Automatic Execution |
23-Apr-24 | 11:22:19 | 0.802 | 338,895 | Sell* | 0.802 | 0.848 | 2,718 | A Automatic Execution |
23-Apr-24 | 11:22:07 | 0.8214 | 421,759 | Sell* | 0.802 | 0.848 | 3,464 | O Ordinary |
23-Apr-24 | 11:17:56 | 0.80875 | 1,171,131 | Sell* | 0.802 | 0.858 | 9,472 | O Ordinary |
23-Apr-24 | 10:27:02 | 0.8214 | 3,741 | Sell* | 0.802 | 0.858 | 30.73 | O Ordinary |
23-Apr-24 | 09:25:32 | 0.8574 | 54,000 | Buy* | 0.802 | 0.858 | 463.00 | O Ordinary |
23-Apr-24 | 08:00:27 | 0.802 | 233 | Sell* | 0.802 | 0.858 | 1.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market