SolGold Share Price | |
---|---|
Price | 9.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.14 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £274.30m |
Market Size | 50,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.901465 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:05:17 | 9.14 | 91,177 | Unknown* | 9.11 | 9.22 | 8,334 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:38:24 | 9.454 | 6,430 | Unknown* | 9.11 | 9.22 | 607.89 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:28:50 | 9.14 | 40,092 | Unknown* | 9.11 | 9.22 | 3,664 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:28:50 | 9.30 | 382,543 | Unknown* | 9.11 | 9.22 | 35.58k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:18:15 | 9.257 | 39,723 | Unknown* | 9.11 | 9.22 | 3,677 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:13:37 | 9.14 | 11,126 | Unknown* | 9.11 | 9.22 | 1,017 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:57:28 | 9.287 | 17,300 | Unknown* | 9.11 | 9.22 | 1,607 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:52:28 | 9.555 | 2,204 | Unknown* | 9.11 | 9.22 | 210.59 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:35:26 | 9.14 | 214,788 | Sell* | 9.11 | 9.22 | 19.63k | UT Uncrossing Trade |
22-Apr-24 | 16:29:56 | 9.15 | 1,064 | Buy* | 9.11 | 9.15 | 97.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |