Ishrc } Corp Share Price | |
---|---|
Price | 120.78 |
Bid | 120.79 |
Ask | 120.95 |
Change | -0.19 (-0.16%) |
Volume | 20,162 |
Open | 121.21 |
High | 121.31 |
Low | 120.67 |
Prev. Close | 120.97 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 14,398 |
Sold Value | £1.73m |
Vol. Bought | 5,727 |
Bought Value | £687.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:21 | 120.78 | 92 | Sell* | 120.79 | 120.95 | 11.11k | UT Uncrossing Trade |
25-Apr-24 | 16:29:31 | 120.79 | 5 | Sell* | 120.79 | 120.91 | 603.95 | A Automatic Execution |
25-Apr-24 | 16:28:30 | 120.92 | 34 | Sell* | 120.92 | 120.93 | 4,111 | A Automatic Execution |
25-Apr-24 | 16:28:30 | 120.92 | 34 | Sell* | 120.92 | 120.93 | 4,111 | A Automatic Execution |
25-Apr-24 | 16:28:30 | 120.92 | 150 | Sell* | 120.92 | 120.93 | 18.14k | A Automatic Execution |
25-Apr-24 | 16:23:46 | 120.8068 | 160 | Sell* | 120.79 | 120.93 | 19.33k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:20:03 | 120.8574 | 33 | Sell* | 120.79 | 120.93 | 3,988 | O Ordinary |
25-Apr-24 | 16:18:55 | 120.78 | 84 | Sell* | 120.78 | 120.93 | 10.15k | A Automatic Execution |
25-Apr-24 | 16:18:55 | 120.86 | 6 | Sell* | 120.86 | 120.93 | 725.16 | A Automatic Execution |
25-Apr-24 | 16:18:40 | 120.90 | 1,020 | Sell* | 120.90 | 120.93 | 123.32k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|