SIG Share Price | |
---|---|
Price | 27.50 |
Bid | 27.45 |
Ask | 27.70 |
Change | 0.25 (0.92%) |
Volume | 16,285 |
Open | 26.65 |
High | 27.55 |
Low | 26.65 |
Prev. Close | 27.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £317.66m |
Market Size | 20,000 |
52 Week High | 45.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 10,629 |
Sold Value | £2.93k |
Vol. Bought | 5,656 |
Bought Value | £1.54k |
PE Ratio | -7.236842 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:55:43 | 27.50 | 360 | Sell* | 27.50 | 27.70 | 99.00 | A Automatic Execution |
23-Apr-24 | 08:55:43 | 27.55 | 1,999 | Sell* | 27.55 | 27.75 | 550.72 | A Automatic Execution |
23-Apr-24 | 08:55:43 | 27.55 | 3,300 | Sell* | 27.55 | 27.75 | 909.15 | A Automatic Execution |
23-Apr-24 | 08:55:33 | 27.55 | 3,600 | Sell* | 27.55 | 27.80 | 991.80 | A Automatic Execution |
23-Apr-24 | 08:48:20 | 27.45 | 1,267 | Sell* | 27.45 | 27.75 | 347.79 | A Automatic Execution |
23-Apr-24 | 08:14:01 | 27.65 | 7 | Buy* | 27.00 | 27.65 | 1.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:02:03 | 27.50 | 2,456 | Buy* | 26.85 | 27.50 | 675.40 | A Automatic Execution |
23-Apr-24 | 08:01:51 | 26.05 | 11 | Sell* | 26.05 | 27.45 | 2.87 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:01:51 | 26.95 | 2,520 | Buy* | 26.05 | 26.95 | 679.14 | A Automatic Execution |
23-Apr-24 | 08:00:29 | 27.197 | 673 | Buy* | 26.05 | 27.75 | 183.04 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.