Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inv Phys Gold Share Price (SGLD)

Inv Phys Gold Information

Buy SGLD Shares
Add SGLD to Watchlist
Add SGLD to Alert

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 222.51

Bid: 222.46

Ask: 222.53

Change: -2.99 (-1.33%)

Spread: 0.07 (0.031%)

Open: 222.07

High: 222.79

Low: 221.22

Prev. Close: 225.50

SGLD Live Price

Last checked at -

Intraday Inv Phys Gold Share Chart

Inv Phys Gold Share Price
Price	222.51
Bid	222.46
Ask	222.53
Change	-2.99 (-1.33%)
Volume	54,468
Open	222.07
High	222.79
Low	221.22
Prev. Close	225.50

3 Month Inv Phys Gold Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	234.41
52 Week High Date	12-Apr-2024
52 Week Low	174.77
52 Week Low Date	06-Oct-2023

# Trades	153
Vol. Sold	3,544
Sold Value	$787.19k
Vol. Bought	4,215
Bought Value	$935.46k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inv Phys Gold

Users who watch SGLD also watch: Hochschild, SolGold, Vodafone, Abrdn, Astrazeneca, Babcock, Barclays, British American Tobacco, BHP Group, BP.

Recent Share Trades for Inv Phys Gold (SGLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:06:54	222.51	121	Buy*	222.49	222.51	26.92k	A Automatic Execution
23-Apr-24	12:49:44	222.06	23	Sell*	222.06	222.14	5,107	A Automatic Execution
23-Apr-24	12:28:43	222.07	38	Buy*	221.99	222.07	8,439	A Automatic Execution
23-Apr-24	12:28:43	222.06	2	Buy*	221.99	222.06	444.12	A Automatic Execution
23-Apr-24	12:28:07	222.11	20	Buy*	222.04	222.11	4,442	A Automatic Execution
23-Apr-24	12:27:39	222.09	60	Sell*	222.09	222.16	13.33k	A Automatic Execution
23-Apr-24	12:26:45	222.09	12	Sell*	222.09	222.17	2,665	A Automatic Execution
23-Apr-24	12:26:45	222.09	5	Sell*	222.09	222.17	1,110	A Automatic Execution
23-Apr-24	12:17:47	222.00	89	Buy*	221.92	222.00	19.76k	A Automatic Execution
23-Apr-24	12:17:47	222.00	111	Buy*	221.92	222.00	24.64k	A Automatic Execution

View more Inv Phys Gold trades

Directors Deals for Inv Phys Gold (SGLD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Inv Phys Gold directors deals

View more Inv Phys Gold share chat