The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seeing Machines Share Price (SEE)

Seeing Machines Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert

Share Price Information for Seeing Machines (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.04

Bid: 4.00

Ask: 4.04

Change: 0.00 (0.00%)

Spread: 0.04 (1.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.04

SEE Live Price

Last checked at -

Intraday Seeing Machines Share Chart

Seeing Machines Share Price
Price	4.04
Bid	4.00
Ask	4.04
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	4.04

3 Month Seeing Machines Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4.16b
Market Capitalisation	£167.90m
Market Size	75,000
52 Week High	6.15
52 Week High Date	04-Sep-2023
52 Week Low	3.985
52 Week Low Date	24-Apr-2024

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-12.73938
Earnings	-0.317127
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Seeing Machines

Users who watch SEE also watch: Lloyds, Greatland Gold, Uk Oil & Gas, AFC Energy, Argo Blockchai., Powerhouse Ener, Bushveld Minerals, 88 Energy, ValiRx, Nanoco.

Users who hold SEE also hold: Ascent Resources, Tower Resources, Tern, Lloyds, Greatland Gold, Marula Mining Plc, Tesco, Barclays, ECR Minerals, Vodafone.

Recent Share Trades for Seeing Machines (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:40:53	4.04	200,000	Buy*	4.00	4.04	8,080	O Ordinary
24-Apr-24	16:35:02	4.04	71,170	Buy*	4.00	4.04	2,875	UT Uncrossing Trade
24-Apr-24	16:06:13	4.0376	11,097	Buy*	4.00	4.04	448.05	O Ordinary
24-Apr-24	15:17:42	4.04	1,237	Buy*	4.00	4.04	49.97	O Ordinary Trade was executed as an SI
24-Apr-24	15:11:45	4.0176	10,289	Sell*	4.005	4.04	413.37	O Ordinary
24-Apr-24	13:30:47	4.02201	20,000	Sell*	4.005	4.05	804.40	O Ordinary
24-Apr-24	13:18:19	4.02152	50,000	Sell*	4.005	4.05	2,011	O Ordinary
24-Apr-24	13:08:19	4.0325	5,000	Sell*	4.015	4.085	201.63	O Ordinary
24-Apr-24	13:03:04	4.03	10,000	Sell*	4.015	4.075	403.00	O Ordinary
24-Apr-24	12:56:48	4.054	10,000	Buy*	4.015	4.075	405.40	O Ordinary

View more Seeing Machines trades

Directors Deals for Seeing Machines (SEE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Exercise of Option	Paul McGlone held the position of CEO at the time of this trade.Paul McGlone	5.04	GBX	50,882	8,950,882
25-Mar-24	22-Mar-24	Exercise of Option	Paul McGlone held the position of CEO at the time of this trade.Paul McGlone	5.09	GBX	450,000	8,950,882
06-Nov-23	03-Nov-23	Buy	Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown	5.40	GBX	1,448,020	644,632,913
31-Oct-23	30-Oct-23	Buy	Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown	5.00	GBX	3,606,928	643,184,893
27-Oct-23	26-Oct-23	Exercise of Option	John Murray held the position of Independent Non-Executive Director at the time of this trade.John Murray	4.95	GBX	200,000	832,291

View more Seeing Machines directors deals

View more Seeing Machines share chat