We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.55
Bid: 23.45
Ask: 23.55
Change: -0.10 (-0.42%)
Spread: 0.10 (0.426%)
Open: 23.85
High: 23.85
Low: 23.25
Prev. Close: 23.65
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Speedy Hire Plc Ord 5p

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is listed in the Industrial Services sector.

Speedy Hire Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SDY.L. It has a market capitalisation of £108.76m, with approximately 461.84m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 15.95, hitting a high of 38.95, and a low of 23.00.

Speedy Hire Share Price
Price 23.55
Bid 23.45
Ask 23.55
Change -0.10 (-0.42%)
Volume 771,006
Open 23.85
High 23.85
Low 23.25
Prev. Close 23.65
Currency GBX
Issue Country GB
Shares in Issue 461.84m
Market Capitalisation £108.76m
Market Size 20,000
52 Week High 38.95
52 Week High Date 17-Nov-2023
52 Week Low 23.00
52 Week Low Date 10-Apr-2024
# Trades 66
Vol. Sold 378,484
Sold Value £89.17k
Vol. Bought 135,308
Bought Value £31.92k
PE Ratio 94.20
Earnings 0.25
Dividend 2.25
Yield 9.554%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2414:07:3223.4716Sell*23.4523.553.76O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2413:50:3223.55712Buy*23.4523.55167.68A Automatic Execution
19-Apr-2413:50:3123.557,210Buy*23.4523.551,698A Automatic Execution
19-Apr-2413:49:5723.5256,304Unknown*23.4523.601,483O Ordinary
19-Apr-2413:47:4123.605,000Buy*23.4523.601,180A Automatic Execution
19-Apr-2413:31:4523.5251,222Unknown*23.4523.60287.48O Ordinary
19-Apr-2413:25:5223.6067Buy*23.4523.6015.81O Ordinary
Trade was executed as an SI
19-Apr-2413:08:2123.501,571Sell*23.5023.60369.19A Automatic Execution
19-Apr-2413:08:2123.50718Sell*23.5023.60168.73A Automatic Execution
19-Apr-2412:51:0923.5015100,000Sell*23.5023.6523.50kO Ordinary

Directors Deals for Speedy Hire (SDY)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2404-Apr-24BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner25.07GBX72,000390,500
10-Apr-2410-Apr-24BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani24.66GBX80,000231,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX34,500174,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX140,000174,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX25,500174,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.