Softcat Share Price | |
---|---|
Price | 1,560.00 |
Bid | 1,558.00 |
Ask | 1,561.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.12b |
Market Size | 1,500 |
52 Week High | 1,656.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.75801 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:20:11 | 1,556.988 | 80 | Unknown* | 1,558.00 | 1,561.00 | 1,246 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:43 | 1,557.00 | 107 | Unknown* | 1,558.00 | 1,561.00 | 1,666 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:34 | 1,552.724 | 424 | Unknown* | 1,558.00 | 1,561.00 | 6,584 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:14 | 1,552.951 | 2,400 | Unknown* | 1,558.00 | 1,561.00 | 37.27k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:37 | 1,554.774 | 855 | Unknown* | 1,558.00 | 1,561.00 | 13.29k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:02 | 1,560.00 | 1,395 | Unknown* | 1,558.00 | 1,561.00 | 21.76k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:48:01 | 1,556.844 | 4 | Unknown* | 1,558.00 | 1,561.00 | 62.27 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:48:01 | 1,556.24 | 2,008 | Unknown* | 1,558.00 | 1,561.00 | 31.25k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:48:01 | 1,551.345 | 2 | Unknown* | 1,558.00 | 1,561.00 | 31.03 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:48:01 | 1,553.707 | 5,947 | Unknown* | 1,558.00 | 1,561.00 | 92.40k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |
15-Mar-24 | 07-Mar-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,514.00 | GBX | 10 | 53 |
15-Mar-24 | 07-Mar-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,514.00 | GBX | 10 | 130,969 |
08-Feb-24 | 07-Feb-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,490.80 | GBX | 10 | 130,959 |