RWS Holdings Share Price | |
---|---|
Price | 166.40 |
Bid | 166.40 |
Ask | 167.40 |
Change | 2.80 (1.71%) |
Volume | 119,829 |
Open | 163.00 |
High | 168.20 |
Low | 163.00 |
Prev. Close | 163.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £613.55m |
Market Size | 10,000 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 65,387 |
Sold Value | £108.68k |
Vol. Bought | 39,145 |
Bought Value | £64.30k |
PE Ratio | -23.43662 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 7.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:08:28 | 166.40 | 417 | Sell* | 166.40 | 167.40 | 693.89 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:08:28 | 166.40 | 49 | Sell* | 166.40 | 167.40 | 81.54 | A Automatic Execution |
25-Apr-24 | 10:08:26 | 166.50 | 11,975 | Sell* | 166.40 | 167.40 | 19.94k | O Ordinary |
25-Apr-24 | 10:02:40 | 166.776 | 5,875 | Sell* | 166.40 | 167.40 | 9,798 | O Ordinary |
25-Apr-24 | 09:58:56 | 167.40 | 2,500 | Buy* | 166.40 | 167.40 | 4,185 | A Automatic Execution |
25-Apr-24 | 09:58:56 | 166.60 | 139 | Sell* | 166.60 | 167.40 | 231.57 | A Automatic Execution |
25-Apr-24 | 09:58:56 | 166.60 | 141 | Sell* | 166.60 | 167.40 | 234.91 | A Automatic Execution |
25-Apr-24 | 09:58:56 | 166.60 | 940 | Sell* | 166.60 | 167.40 | 1,566 | A Automatic Execution |
25-Apr-24 | 09:58:56 | 166.80 | 500 | Sell* | 166.80 | 167.40 | 834.00 | A Automatic Execution |
25-Apr-24 | 09:58:56 | 166.80 | 125 | Sell* | 166.80 | 167.40 | 208.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.