Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Renold Share Price

Pin to quick picksRenold Share Price (RNO)

Renold Information

Share Price Information for Renold (RNO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.40
Bid: 46.60
Ask: 48.50
Change: 1.00 (2.16%)
Spread: 1.90 (4.077%)
Open: 47.00
High: 48.70
Low: 46.50
Prev. Close: 46.40
RNO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renold Plc Ord 5p

Renold is listed in the FTSE AIM All-Share index.

Renold is listed in the Industrial Engineering sector.

Renold Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RNO.L. It has a market capitalisation of £99.14m, with approximately 209.15m shares in issue. Over the last year, Renold share price has been traded in a range of 22.00, hitting a high of 48.70, and a low of 26.70.

Intraday Renold Share Chart

Renold Share Price
Price 47.40
Bid 46.60
Ask 48.50
Change 1.00 (2.16%)
Volume 370,328
Open 47.00
High 48.70
Low 46.50
Prev. Close 46.40

3 Month Renold Share Graph

Currency GBX
Issue Country GB
Shares in Issue 209.15m
Market Capitalisation £99.14m
Market Size 10,000
52 Week High 48.70
52 Week High Date 24-Apr-2024
52 Week Low 26.70
52 Week Low Date 02-May-2023
# Trades 58
Vol. Sold 276,320
Sold Value £128.89k
Vol. Bought 94,008
Bought Value £44.42k
PE Ratio 8.315789
Earnings 5.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renold (RNO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:48:4446.368354,287Sell*45.3047.601,988O Ordinary
24-Apr-2410:43:1946.796755,000Sell*46.1047.602,340O Ordinary
24-Apr-2410:42:2246.475834,534Sell*46.1047.6016.05kO Ordinary
24-Apr-2410:41:1847.404,000Sell*47.4047.601,896A Automatic Execution
24-Apr-2410:37:2046.503,338Sell*46.5047.601,552A Automatic Execution
24-Apr-2410:35:5246.50093Sell*46.5047.601.40O Ordinary
24-Apr-2410:28:2446.644613,131Sell*46.5047.606,125O Ordinary
24-Apr-2410:18:3746.20216Sell*46.0047.6099.79O Ordinary
Trade was executed as an SI
24-Apr-2410:17:0446.0010,000Sell*45.5048.004,600O Ordinary
24-Apr-2410:10:3447.9802104Buy*46.2048.0049.90O Ordinary
View more Renold trades

Directors Deals for Renold (RNO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2324-Jan-23Exercise of OptionRobert Purcell held the position of CEO at the time of this trade.Robert Purcell0.001,065,0895,808,878
09-Sep-2208-Sep-22BuyVictoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter24.19GBX45,00045,000
27-Jul-2126-Jul-21BuyJim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey21.25GBX50020,000
27-Jul-2126-Jul-21BuyJim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey20.60GBX19,50020,000
19-Jul-2116-Jul-21BuyAndrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson24.38GBX50,00050,000
View more Renold directors deals
View more Renold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.