The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rev Bars Share Price (RBG)

Rev Bars Information

Buy RBG Shares
Add RBG to Watchlist
Add RBG to Alert

Share Price Information for Rev Bars (RBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.45

Bid: 1.40

Ask: 1.50

Change: -0.05 (-3.33%)

Spread: 0.10 (7.143%)

Open: 1.50

High: 1.50

Low: 1.45

Prev. Close: 1.50

RBG Live Price

Last checked at -

Latest Rev Bars Video

What's Hot mid April

16th April 2024

Other Videos You Might Like

What's Hot April 2024

2nd April 2024

BT

Intraday Rev Bars Share Chart

Rev Bars Share Price
Price	1.45
Bid	1.40
Ask	1.50
Change	-0.05 (-3.33%)
Volume	235,569
Open	1.50
High	1.50
Low	1.45
Prev. Close	1.50

3 Month Rev Bars Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	249.45m
Market Capitalisation	£3.62m
Market Size	7,500
52 Week High	8.05
52 Week High Date	15-May-2023
52 Week Low	1.05
52 Week Low Date	28-Mar-2024

# Trades	14
Vol. Sold	182,619
Sold Value	£2.60k
Vol. Bought	52,950
Bought Value	£N/A
PE Ratio	-0.162091
Earnings	-8.9456
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Rev Bars

Users who watch RBG also watch: Rolls-Royce, Boohoo, Lloyds, BP, International Airlines, Avacta Group, Marstons, Vodafone, Argo Blockchai., Barclays.

Users who hold RBG also hold: Lloyds, Boohoo, International Airlines, BP, easyJet, Barclays, Futura Medical, Rolls-Royce, Saga, Taylor Wimpey.

Recent Share Trades for Rev Bars (RBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:30:07	1.428	52,237	Sell*	1.40	1.50	745.94	O Ordinary
25-Apr-24	12:34:10	1.485	50,000	Buy*	1.40	1.50	742.50	O Ordinary
25-Apr-24	12:33:42	1.426	17,022	Sell*	1.40	1.60	242.73	O Ordinary
25-Apr-24	12:29:23	1.60	324	Buy*	1.40	1.60	5.18	O Ordinary Trade was executed as an SI
25-Apr-24	12:29:23	1.60	218	Buy*	1.40	1.60	3.49	O Ordinary Trade was executed as an SI
25-Apr-24	12:29:23	1.60	382	Buy*	1.40	1.60	6.11	O Ordinary Trade was executed as an SI
25-Apr-24	10:47:55	1.4255	13,000	Sell*	1.40	1.60	185.32	O Ordinary
25-Apr-24	09:46:34	1.60	152	Buy*	1.40	1.60	2.43	O Ordinary Trade was executed as an SI
25-Apr-24	08:25:20	1.425	100,000	Sell*	1.40	1.60	1,425	O Ordinary
25-Apr-24	08:02:51	1.60	625	Buy*	1.40	1.60	10.00	O Ordinary Trade was executed as an SI

View more Rev Bars trades

Directors Deals for Rev Bars (RBG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Mar-23	14-Mar-23	Buy	Danielle Davies held the position of CFO at the time of this trade.Danielle Davies	6.49	GBX	230,993	305,993
15-Mar-23	15-Mar-23	Buy	Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher	6.70	GBX	425,000	1,500,000
15-Mar-23	15-Mar-23	Buy	Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher	6.60	GBX	300,000	1,500,000
15-Jun-21	15-Jun-21	Buy	William Tuffy held the position of Non-Executive Director at the time of this trade.William Tuffy	21.50	GBX	9,240	100,000
14-Jun-21	14-Jun-21	Placing	Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman	20.00	GBX	200,000	370,000

View more Rev Bars directors deals

View more Rev Bars share chat