Reabold Resources Share Price | |
---|---|
Price | 0.0825 |
Bid | 0.08 |
Ask | 0.085 |
Change | 0.005 (6.45%) |
Volume | 79,716,166 |
Open | 0.0775 |
High | 0.09 |
Low | 0.0775 |
Prev. Close | 0.0775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £8.41m |
Market Size | 750,000 |
52 Week High | 0.1975 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 16,060,171 |
Sold Value | £13.73k |
Vol. Bought | 42,240,378 |
Bought Value | £36.16k |
PE Ratio | -165.00 |
Earnings | -0.0005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:58:06 | 0.0839 | 343,325 | Buy* | 0.08 | 0.085 | 288.05 | O Ordinary |
17-Apr-24 | 15:48:48 | 0.0815 | 217 | Sell* | 0.08 | 0.085 | 0.18 | O Ordinary |
17-Apr-24 | 14:31:03 | 0.0816 | 500,000 | Sell* | 0.08 | 0.085 | 408.00 | O Ordinary |
17-Apr-24 | 14:22:55 | 0.0848 | 5,000,000 | Buy* | 0.08 | 0.085 | 4,240 | O Ordinary |
17-Apr-24 | 14:22:04 | 0.0848 | 5,000,000 | Buy* | 0.08 | 0.085 | 4,240 | O Ordinary |
17-Apr-24 | 12:51:22 | 0.0815 | 6,077 | Sell* | 0.08 | 0.085 | 4.95 | O Ordinary |
17-Apr-24 | 12:32:29 | 0.0839 | 248,888 | Buy* | 0.08 | 0.085 | 208.82 | O Ordinary |
17-Apr-24 | 12:13:25 | 0.0839 | 3,694 | Buy* | 0.08 | 0.085 | 3.10 | O Ordinary |
17-Apr-24 | 12:05:55 | 0.0839 | 2,383 | Buy* | 0.08 | 0.085 | 2.00 | O Ordinary |
17-Apr-24 | 11:58:34 | 0.0839 | 113,230 | Buy* | 0.08 | 0.085 | 95.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |