Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Resources Share Price (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0825
Bid: 0.08
Ask: 0.085
Change: 0.005 (6.45%)
Spread: 0.005 (6.25%)
Open: 0.0775
High: 0.09
Low: 0.0775
Prev. Close: 0.0775
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Reabold Resources Plc Ord 0.1p

Reabold Resources is listed in the FTSE AIM All-Share index.

Reabold Resources is listed in the Fossil Fuels sector.

Reabold Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code RBD.L. It has a market capitalisation of £8.41m, with approximately 10.19b shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 0.139, hitting a high of 0.1975, and a low of 0.0585.

Reabold Resources Share Price
Price 0.0825
Bid 0.08
Ask 0.085
Change 0.005 (6.45%)
Volume 79,716,166
Open 0.0775
High 0.09
Low 0.0775
Prev. Close 0.0775
Currency GBX
Issue Country GB
Shares in Issue 10.19b
Market Capitalisation £8.41m
Market Size 750,000
52 Week High 0.1975
52 Week High Date 28-Apr-2023
52 Week Low 0.0585
52 Week Low Date 02-Apr-2024
# Trades 38
Vol. Sold 16,060,171
Sold Value £13.73k
Vol. Bought 42,240,378
Bought Value £36.16k
PE Ratio -165.00
Earnings -0.0005
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2415:58:060.0839343,325Buy*0.080.085288.05O Ordinary
17-Apr-2415:48:480.0815217Sell*0.080.0850.18O Ordinary
17-Apr-2414:31:030.0816500,000Sell*0.080.085408.00O Ordinary
17-Apr-2414:22:550.08485,000,000Buy*0.080.0854,240O Ordinary
17-Apr-2414:22:040.08485,000,000Buy*0.080.0854,240O Ordinary
17-Apr-2412:51:220.08156,077Sell*0.080.0854.95O Ordinary
17-Apr-2412:32:290.0839248,888Buy*0.080.085208.82O Ordinary
17-Apr-2412:13:250.08393,694Buy*0.080.0853.10O Ordinary
17-Apr-2412:05:550.08392,383Buy*0.080.0852.00O Ordinary
17-Apr-2411:58:340.0839113,230Buy*0.080.08595.00O Ordinary

Directors Deals for Reabold Resources (RBD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2221-Nov-22BuySachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza0.30GBX13,554,24289,304,541
21-Nov-2221-Nov-22BuySachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza0.28GBX25,644,23689,304,541
21-Nov-2221-Nov-22BuyStephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams0.29GBX7,000,00054,304,697
21-Nov-2221-Nov-22BuyStephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams0.27GBX10,660,74454,304,697
22-Oct-2121-Oct-21BuyMike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton0.20GBX12,308,71425,240,599

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.