Qinetiq Share Price | |
---|---|
Price | 337.20 |
Bid | 334.40 |
Ask | 335.60 |
Change | 1.40 (0.42%) |
Volume | 1,316,310 |
Open | 333.60 |
High | 337.20 |
Low | 330.80 |
Prev. Close | 335.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 572.10m |
Market Capitalisation | £1.93b |
Market Size | 5,000 |
52 Week High | 382.40 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 975 |
---|---|
Vol. Sold | 784,710 |
Sold Value | £2.64m |
Vol. Bought | 153,039 |
Bought Value | £511.32k |
PE Ratio | 12.58209 |
Earnings | 26.80 |
Dividend | 7.40 |
Yield | 2.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:41 | 334.581 | 11,014 | Unknown* | 334.40 | 335.60 | 36.85k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:48 | 334.201 | 1,197 | Unknown* | 334.40 | 335.60 | 4,000 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:00 | 334.283 | 16,636 | Unknown* | 334.40 | 335.60 | 55.61k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:27 | 332.60 | 90 | Unknown* | 334.40 | 335.60 | 299.34 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:16 | 337.20 | 674 | Unknown* | 334.40 | 335.60 | 2,273 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:38 | 336.433 | 38,244 | Unknown* | 334.40 | 335.60 | 128.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:25 | 335.024 | 3,031 | Unknown* | 334.40 | 335.60 | 10.15k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:51 | 334.012 | 1,498 | Unknown* | 334.40 | 335.60 | 5,003 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:04 | 334.195 | 200 | Unknown* | 334.40 | 335.60 | 668.39 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:46 | 336.008 | 4,385 | Unknown* | 334.40 | 335.60 | 14.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 354.60 | GBX | 42 | 1,361,694 |
10-Apr-24 | 09-Apr-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,694 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,638 | |
12-Mar-24 | 11-Mar-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 361.70 | GBX | 41 | 1,361,638 |
12-Feb-24 | 09-Feb-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,583 |