- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Physiomics Share Price (PYC)
PYC Share
Price
PYC Share
News
PYC Share
Chat25
PYC Share
Trades54
PYC
Live RNS
PYC Share
Charts
PYC Level 2
Console
PYC Live
Share Price
PYC Broker
Ratings
PYC Directors
Deals
PYC Financial
Diary
PYC
Fundamentals
PYC Short
Positions
PYC
Media
Physiomics Information
Share Price Information for Physiomics (PYC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.30
Bid:
1.20
Ask:
1.40
Change:
0.15 (13.04%)
Spread:
0.20 (16.667%)
Open:
1.15
High:
1.30
Low:
1.15
Prev. Close:
1.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Physiomics Share Price | |
|---|---|
| Price | 1.30 |
| Bid | 1.20 |
| Ask | 1.40 |
| Change | 0.15 (13.04%) |
| Volume | 1,153,587 |
| Open | 1.15 |
| High | 1.30 |
| Low | 1.15 |
| Prev. Close | 1.15 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135.47m |
| Market Capitalisation | £1.76m |
| Market Size | 30,000 |
| 52 Week High | 3.15 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 0.925 |
| 52 Week Low Date | 09-Aug-2023 |
| # Trades | 54 |
|---|---|
| Vol. Sold | 920 |
| Sold Value | £N/A |
| Vol. Bought | 1,152,667 |
| Bought Value | £14.64k |
| PE Ratio | -2.653061 |
| Earnings | -0.49 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Physiomics (PYC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:27:01 | 1.39 | 125,144 | Buy* | 1.20 | 1.40 | 1,740 | O Ordinary |
| 19-Apr-24 | 16:17:20 | 1.39 | 73 | Buy* | 1.20 | 1.40 | 1.01 | O Ordinary |
| 19-Apr-24 | 15:48:14 | 1.395 | 6,380 | Buy* | 1.20 | 1.40 | 89.00 | O Ordinary |
| 19-Apr-24 | 14:12:44 | 1.3998 | 1,500 | Buy* | 1.20 | 1.40 | 21.00 | O Ordinary |
| 19-Apr-24 | 14:04:03 | 1.40 | 4,000 | Buy* | 1.20 | 1.40 | 56.00 | O Ordinary |
| 19-Apr-24 | 14:01:38 | 1.3998 | 14,287 | Buy* | 1.20 | 1.40 | 199.99 | O Ordinary |
| 19-Apr-24 | 13:59:11 | 1.3998 | 5,000 | Buy* | 1.20 | 1.40 | 69.99 | O Ordinary |
| 19-Apr-24 | 13:56:18 | 1.3998 | 21,500 | Buy* | 1.20 | 1.40 | 300.96 | O Ordinary |
| 19-Apr-24 | 13:47:11 | 1.3998 | 3,500 | Buy* | 1.20 | 1.40 | 48.99 | O Ordinary |
| 19-Apr-24 | 13:32:12 | 1.3998 | 5,000 | Buy* | 1.20 | 1.40 | 69.99 | O Ordinary |
Directors Deals for Physiomics (PYC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jul-23 | 22-Jul-23 | Transfer To | James Simon Millen held the position of Executive Chairman at the time of this trade.James Simon Millen | 0.00 | 500,000 | 1,884,393 | |
| 18-Jul-23 | 14-Jul-23 | Transfer To | Christophe Chassagnole held the position of COO at the time of this trade.Christophe Chassagnole | 0.00 | 500,000 | 1,102,723 | |
| 29-Jun-21 | 28-Jun-21 | Transfer To | Christophe Chassagnole held the position of COO at the time of this trade.Christophe Chassagnole | 0.00 | 85,715 | 602,723 | |
| 21-May-21 | 21-May-21 | Transfer To | James Simon Millen held the position of CEO at the time of this trade.James Simon Millen | 0.00 | 242,287 | 1,384,393 | |
| 22-Mar-21 | 29-Jan-21 | Transfer To | James Simon Millen held the position of CEO at the time of this trade.James Simon Millen | 0.00 | 242,287 | 1,384,393 |
Share Discussion for Physiomics (PYC)
Physiomics
Physiomics is a leading oncology drug development consultancy using proprietary state of the artVirtual Tumour™ technology and other tools to predict and better understand the effects of cancer treatments. We work with partners developing cancer drugs to help them save time and money during pre-clinical and clinical development.
