Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Porvair Share Price

Pin to quick picksPorvair Share Price (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 608.00
Bid: 600.00
Ask: 620.00
Change: -4.00 (-0.65%)
Spread: 20.00 (3.333%)
Open: 620.00
High: 630.00
Low: 608.00
Prev. Close: 612.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Porvair Plc Ord 2p

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is listed in the Electronic and Electrical Equipment sector.

Porvair Plc Ord 2p is listed on the London Stock Exchange trading with ticker code PRV.L. It has a market capitalisation of £281.87m, with approximately 46.36m shares in issue. Over the last year, Porvair share price has been traded in a range of 158.00, hitting a high of 680.00, and a low of 522.00.

Intraday Porvair Share Chart

Porvair Share Price
Price 608.00
Bid 600.00
Ask 620.00
Change -4.00 (-0.65%)
Volume 9,315
Open 620.00
High 630.00
Low 608.00
Prev. Close 612.00

3 Month Porvair Share Graph

Currency GBX
Issue Country GB
Shares in Issue 46.36m
Market Capitalisation £281.87m
Market Size 500
52 Week High 680.00
52 Week High Date 21-Jun-2023
52 Week Low 522.00
52 Week Low Date 27-Oct-2023
# Trades 20
Vol. Sold 4,399
Sold Value £27.16k
Vol. Bought 587
Bought Value £3.63k
PE Ratio 17.47126
Earnings 34.80
Dividend 5.80
Yield 0.954%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:57:04608.0379Unknown*600.00620.00480.34O Ordinary
Was reported as OTC
19-Apr-2416:35:20608.0085Buy*600.00620.00516.80UT Uncrossing Trade
19-Apr-2415:57:05609.999931Sell*600.00620.00189.10O Ordinary
19-Apr-2415:49:49609.999980Sell*600.00620.00488.00O Ordinary
19-Apr-2414:59:50618.121,500Sell*614.00624.009,272O Ordinary
19-Apr-2413:54:56618.141,000Sell*614.00624.006,181O Ordinary
19-Apr-2412:25:27620.004,250Unknown*614.00624.0026.35kO Ordinary
Delayed publication
19-Apr-2413:05:04614.5013Sell*614.00624.0079.89O Ordinary
19-Apr-2412:25:44618.00173Buy*614.00618.001,069A Automatic Execution
19-Apr-2412:25:32620.0071Sell*620.00630.00440.20A Automatic Execution
View more Porvair trades

Directors Deals for Porvair (PRV)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2405-Feb-24Exercise of OptionBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks2.00GBX142,280409,722
08-Feb-2406-Feb-24SellBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks650.00GBX265,000409,722
25-Sep-2323-Sep-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks616.00GBX1,619532,442
21-Aug-2317-Aug-23BuyJames Mills held the position of Group Finance Director at the time of this trade.James Mills602.00GBX3,30311,790
21-Jun-2312-Jun-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks662.00GBX2,801530,823
View more Porvair directors deals
View more Porvair share chat
Porvair

Porvair Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.