Premier African Minerals Share Price
Price	0.19
Bid	0.185
Ask	0.195
Change	0.001 (0.53%)
Volume	77,911,980
Open	0.19
High	0.195
Low	0.19
Prev. Close	0.189

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:48:51	0.1883	2,685,461	Sell*	0.185	0.195	5,057	O Ordinary
25-Apr-24	10:48:39	0.1891	2,662,365	Sell*	0.185	0.195	5,035	O Ordinary
25-Apr-24	10:36:43	0.1915	517,530	Buy*	0.185	0.195	991.07	O Ordinary
25-Apr-24	10:36:26	0.1924	7,302	Buy*	0.185	0.195	14.05	O Ordinary
25-Apr-24	10:36:23	0.1914	523,474	Buy*	0.185	0.195	1,002	O Ordinary
25-Apr-24	10:16:09	0.195	25,641	Buy*	0.185	0.195	50.00	O Ordinary
25-Apr-24	10:14:57	0.1915	828,720	Buy*	0.185	0.195	1,587	O Ordinary
25-Apr-24	10:08:45	0.1888	194,665	Sell*	0.185	0.195	367.53	O Ordinary
25-Apr-24	10:08:45	0.1915	191,922	Buy*	0.185	0.195	367.53	O Ordinary
25-Apr-24	10:08:22	0.1917	142,571	Buy*	0.185	0.195	273.31	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Aug-23	02-Aug-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,050.00	GBX	50,000,000	1,246,514,207
18-Aug-23	31-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,000.00	GBX	12,500,000	1,246,514,207
18-Aug-23	27-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,325.00	GBX	10,000,000	1,246,514,207
18-Aug-23	28-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,040.00	GBX	67,500,000	1,246,514,207
18-Aug-23	10-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,711.70	GBX	85,000,000	1,246,514,207

Premier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)