Picton Prop Share Price | |
---|---|
Price | 65.00 |
Bid | 64.20 |
Ask | 65.20 |
Change | 0.40 (0.62%) |
Volume | 729,460 |
Open | 64.10 |
High | 65.00 |
Low | 63.90 |
Prev. Close | 64.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £354.40m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 418,728 |
Sold Value | £268.96k |
Vol. Bought | 266,890 |
Bought Value | £173.18k |
PE Ratio | -3.939394 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:56:20 | 64.999 | 1,199 | Unknown* | 64.20 | 65.20 | 779.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:39:23 | 65.00 | 60,000 | Buy* | 64.20 | 65.20 | 39.00k | O Ordinary |
24-Apr-24 | 16:35:08 | 65.00 | 154,406 | Buy* | 64.20 | 65.20 | 100.36k | UT Uncrossing Trade |
24-Apr-24 | 16:29:54 | 65.20 | 70 | Buy* | 64.20 | 65.20 | 45.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:25:03 | 64.50 | 42,643 | Unknown* | 64.20 | 64.80 | 27.50k | O Ordinary |
24-Apr-24 | 16:23:11 | 64.452 | 57,045 | Sell* | 64.20 | 64.80 | 36.77k | O Ordinary |
24-Apr-24 | 16:22:33 | 64.452 | 62,200 | Sell* | 64.20 | 64.80 | 40.09k | O Ordinary |
24-Apr-24 | 15:55:37 | 64.4428 | 42 | Sell* | 64.20 | 64.80 | 27.07 | O Ordinary |
24-Apr-24 | 15:28:44 | 64.80 | 20 | Buy* | 64.20 | 64.80 | 12.96 | A Automatic Execution |
24-Apr-24 | 15:22:01 | 64.443 | 5,000 | Sell* | 64.20 | 64.80 | 3,222 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |