OptiBiotix Health Share Price | |
---|---|
Price | 20.25 |
Bid | 20.00 |
Ask | 20.50 |
Change | -0.75 (-3.57%) |
Volume | 353,566 |
Open | 21.50 |
High | 21.50 |
Low | 20.25 |
Prev. Close | 21.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 91.19m |
Market Capitalisation | £18.47m |
Market Size | 10,000 |
52 Week High | 41.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 238,167 |
Sold Value | £49.32k |
Vol. Bought | 15,399 |
Bought Value | £3.27k |
PE Ratio | 6.911263 |
Earnings | 2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:54:20 | 20.15 | 2,982 | Sell* | 20.00 | 20.50 | 600.87 | O Ordinary |
28-Mar-24 | 11:53:30 | 20.15 | 19,527 | Sell* | 20.00 | 20.50 | 3,935 | O Ordinary |
28-Mar-24 | 11:51:42 | 20.50 | 10,000 | Sell* | 20.50 | 20.80 | 2,050 | O Ordinary |
28-Mar-24 | 11:45:34 | 21.00 | 35 | Buy* | 20.50 | 21.00 | 7.35 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:00:11 | 21.50 | 500 | Buy* | 20.50 | 21.00 | 107.50 | UT Uncrossing Trade |
28-Mar-24 | 10:29:03 | 20.60 | 37,000 | Sell* | 20.50 | 21.00 | 7,622 | O Ordinary |
28-Mar-24 | 10:22:15 | 21.00 | 80 | Buy* | 20.50 | 21.00 | 16.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:22:15 | 20.50 | 37 | Sell* | 20.50 | 21.00 | 7.59 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:35:19 | 20.95 | 5,000 | Sell* | 20.50 | 21.50 | 1,048 | O Ordinary |
28-Mar-24 | 09:32:28 | 20.701 | 10,000 | Sell* | 20.50 | 21.50 | 2,070 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |