To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 248.00 |
Bid | 246.50 |
Ask | 247.00 |
Change | -4.00 (-1.59%) |
Volume | 671,863 |
Open | 247.50 |
High | 248.00 |
Low | 246.00 |
Prev. Close | 252.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.08m |
Market Capitalisation | £1.52b |
Market Size | 7,500 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 226 |
---|---|
Vol. Sold | 127,535 |
Sold Value | £307.68k |
Vol. Bought | 447,762 |
Bought Value | £1.11m |
PE Ratio | 11.75355 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:40 | 248.00 | 7,772 | Unknown* | 246.50 | 247.00 | 19.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:33 | 248.00 | 232 | Unknown* | 246.50 | 247.00 | 575.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 248.275 | 7 | Unknown* | 246.50 | 247.00 | 17.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 247.553 | 378 | Unknown* | 246.50 | 247.00 | 935.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 247.525 | 321 | Unknown* | 246.50 | 247.00 | 794.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 247.479 | 933 | Unknown* | 246.50 | 247.00 | 2,309 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:00 | 247.475 | 2 | Unknown* | 246.50 | 247.00 | 4.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:25 | 247.613 | 3,000 | Unknown* | 246.50 | 247.00 | 7,428 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:38:41 | 248.00 | 3,850 | Buy* | 246.50 | 247.00 | 9,548 | O Ordinary |
25-Apr-24 | 16:38:29 | 248.00 | 2,180 | Buy* | 246.50 | 247.00 | 5,406 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |