Mitie Share Price | |
---|---|
Price | 116.00 |
Bid | 115.80 |
Ask | 116.20 |
Change | 0.40 (0.35%) |
Volume | 2,294,848 |
Open | 116.00 |
High | 116.20 |
Low | 114.40 |
Prev. Close | 115.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £1.55b |
Market Size | 20,000 |
52 Week High | 120.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 371 |
---|---|
Vol. Sold | 312,582 |
Sold Value | £361.68k |
Vol. Bought | 1,422,077 |
Bought Value | £1.64m |
PE Ratio | 17.05882 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:06:04 | 116.00 | 16,979 | Unknown* | 115.80 | 116.20 | 19.70k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:44 | 114.94 | 8,803 | Unknown* | 115.80 | 116.20 | 10.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:15 | 115.998 | 14,023 | Unknown* | 115.80 | 116.20 | 16.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:45 | 115.895 | 16,502 | Unknown* | 115.80 | 116.20 | 19.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:48 | 115.399 | 95 | Unknown* | 115.80 | 116.20 | 109.63 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:19 | 115.182 | 9,700 | Unknown* | 115.80 | 116.20 | 11.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:55 | 115.96 | 3,118 | Unknown* | 115.80 | 116.20 | 3,616 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:41:42 | 115.87139 | 215,553 | Buy* | 115.80 | 116.20 | 249.76k | O Ordinary |
19-Apr-24 | 16:35:14 | 116.00 | 552,701 | Buy* | 115.80 | 116.20 | 641.13k | UT Uncrossing Trade |
19-Apr-24 | 16:29:59 | 115.80 | 919 | Sell* | 115.80 | 116.20 | 1,064 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |
02-Apr-24 | 02-Apr-24 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 106.62 | GBX | 2,602 | 12,040 |
02-Apr-24 | 02-Apr-24 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 106.62 | GBX | 1,964 | 112,337 |
02-Apr-24 | 02-Apr-24 | Buy | Derek Mapp held the position of Non-Executive Chairman at the time of this trade.Derek Mapp | 106.62 | GBX | 9,153 | 861,173 |