Ishr Ftse 250 Share Price | |
---|---|
Price | 1,837.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,837.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,871.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:53:23 | 1,837.18 | 168 | Unknown* | 1,837.20 | 1,839.00 | 3,086 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:35:26 | 1,837.80 | 808 | Sell* | 1,837.20 | 1,839.00 | 14.85k | UT Uncrossing Trade |
22-Apr-24 | 16:28:50 | 1,837.20 | 3 | Unknown* | 1,837.20 | 1,839.20 | 55.12 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:27:50 | 1,837.20 | 4 | Sell* | 1,837.20 | 1,838.60 | 73.49 | A Automatic Execution |
22-Apr-24 | 16:21:01 | 1,837.20 | 351 | Buy* | 1,837.00 | 1,837.20 | 6,449 | A Automatic Execution |
22-Apr-24 | 16:21:00 | 1,837.20 | 724 | Buy* | 1,837.00 | 1,837.20 | 13.30k | A Automatic Execution |
22-Apr-24 | 16:21:00 | 1,837.20 | 1,260 | Sell* | 1,837.20 | 1,838.40 | 23.15k | A Automatic Execution |
22-Apr-24 | 16:21:00 | 1,837.20 | 1,200 | Sell* | 1,837.20 | 1,838.40 | 22.05k | A Automatic Execution |
22-Apr-24 | 16:21:00 | 1,837.80 | 300 | Sell* | 1,837.80 | 1,838.40 | 5,513 | A Automatic Execution |
22-Apr-24 | 15:09:45 | 1,840.60 | 0 | Unknown* | 1,837.20 | 1,838.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|