Mercia Asset Share Price | |
---|---|
Price | 34.50 |
Bid | 34.00 |
Ask | 35.00 |
Change | 2.50 (7.81%) |
Volume | 582,011 |
Open | 34.50 |
High | 35.00 |
Low | 34.30 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 434.28m |
Market Capitalisation | £149.74m |
Market Size | 10,000 |
52 Week High | 36.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 21.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 62,011 |
Sold Value | £21.15k |
Vol. Bought | 50,000 |
Bought Value | £17.30k |
PE Ratio | 53.90625 |
Earnings | 0.64 |
Dividend | 0.83 |
Yield | 2.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:49:23 | 34.10 | 15,000 | Sell* | 34.00 | 35.00 | 5,115 | O Ordinary |
23-Apr-24 | 12:00:55 | 34.60 | 50,000 | Buy* | 34.00 | 35.00 | 17.30k | O Ordinary |
23-Apr-24 | 10:37:31 | 34.10 | 25,000 | Sell* | 34.00 | 35.00 | 8,525 | O Ordinary |
23-Apr-24 | 09:33:02 | 34.10 | 14,734 | Sell* | 34.00 | 36.00 | 5,024 | O Ordinary |
23-Apr-24 | 09:18:47 | 34.80 | 250 | Sell* | 34.00 | 36.00 | 87.00 | O Ordinary |
23-Apr-24 | 08:43:00 | 34.50 | 5,000 | Unknown* | 34.00 | 35.00 | 1,725 | O Ordinary |
23-Apr-24 | 08:17:52 | 35.00 | 75,000 | Unknown* | 34.00 | 35.00 | 26.25k | O Ordinary Delayed publication |
23-Apr-24 | 08:04:52 | 35.00 | 150,000 | Unknown* | 34.00 | 35.00 | 52.50k | O Ordinary Delayed publication |
23-Apr-24 | 08:04:44 | 35.00 | 240,000 | Unknown* | 34.00 | 35.00 | 84.00k | O Ordinary Delayed publication |
23-Apr-24 | 08:03:36 | 34.10 | 7,027 | Sell* | 34.00 | 35.00 | 2,396 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Raymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain | 32.50 | GBX | 1,563,813 | 63,630,953 |
30-Nov-23 | 29-Nov-23 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 28.80 | GBX | 145,829 | 1,744,947 |
07-Jul-22 | 06-Jul-22 | Buy | Julian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars | 30.00 | GBX | 132,255 | 978,640 |
07-Jul-22 | 06-Jul-22 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 30.25 | GBX | 132,231 | 1,599,118 |
07-Jul-22 | 06-Jul-22 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 30.00 | GBX | 92,860 | 7,184,876 |