We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 34.00
Ask: 35.00
Change: 2.50 (7.81%)
Spread: 1.00 (2.941%)
Open: 34.50
High: 35.00
Low: 34.30
Prev. Close: 32.00
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mercia Asset Management Plc Ord 0.001p

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is listed in the Brokerage Services sector.

Mercia Asset Management Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code MERC.L. It has a market capitalisation of £149.74m, with approximately 434.28m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 15.00, hitting a high of 36.00, and a low of 21.00.

Mercia Asset Share Price
Price 34.50
Bid 34.00
Ask 35.00
Change 2.50 (7.81%)
Volume 582,011
Open 34.50
High 35.00
Low 34.30
Prev. Close 32.00
Currency GBX
Issue Country GB
Shares in Issue 434.28m
Market Capitalisation £149.74m
Market Size 10,000
52 Week High 36.00
52 Week High Date 19-Apr-2024
52 Week Low 21.00
52 Week Low Date 13-Nov-2023
# Trades 10
Vol. Sold 62,011
Sold Value £21.15k
Vol. Bought 50,000
Bought Value £17.30k
PE Ratio 53.90625
Earnings 0.64
Dividend 0.83
Yield 2.406%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2412:49:2334.1015,000Sell*34.0035.005,115O Ordinary
23-Apr-2412:00:5534.6050,000Buy*34.0035.0017.30kO Ordinary
23-Apr-2410:37:3134.1025,000Sell*34.0035.008,525O Ordinary
23-Apr-2409:33:0234.1014,734Sell*34.0036.005,024O Ordinary
23-Apr-2409:18:4734.80250Sell*34.0036.0087.00O Ordinary
23-Apr-2408:43:0034.505,000Unknown*34.0035.001,725O Ordinary
23-Apr-2408:17:5235.0075,000Unknown*34.0035.0026.25kO Ordinary
Delayed publication
23-Apr-2408:04:5235.00150,000Unknown*34.0035.0052.50kO Ordinary
Delayed publication
23-Apr-2408:04:4435.00240,000Unknown*34.0035.0084.00kO Ordinary
Delayed publication
23-Apr-2408:03:3634.107,027Sell*34.0035.002,396O Ordinary

Directors Deals for Mercia Asset (MERC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24SellRaymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain32.50GBX1,563,81363,630,953
30-Nov-2329-Nov-23BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield28.80GBX145,8291,744,947
07-Jul-2206-Jul-22BuyJulian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars30.00GBX132,255978,640
07-Jul-2206-Jul-22BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield30.25GBX132,2311,599,118
07-Jul-2206-Jul-22BuyMark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton30.00GBX92,8607,184,876

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.