- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MCT Share
Price
MCT Share
News1
MCT Share
Chat
MCT Share
Trades27
MCT
Live RNS1
MCT Share
Charts
MCT Level 2
Console
MCT Live
Share Price
MCT Broker
Ratings
MCT Directors
Deals
MCT Financial
Diary
MCT
Fundamentals
MCT Short
Positions
MCT
Media
Middlefield Prf Information
Share Price Information for Middlefield Prf (MCT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
101.00
Bid:
101.00
Ask:
102.00
Change:
-1.50 (-1.46%)
Spread:
1.00 (0.99%)
Open:
98.20
High:
102.00
Low:
96.80
Prev. Close:
102.50
Last checked at -
Last checked at 
Middlefield Canadian Income Trusts is an Investment Trust
To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Middlefield Prf Share Price | |
|---|---|
| Price | 101.00 |
| Bid | 101.00 |
| Ask | 102.00 |
| Change | -1.50 (-1.46%) |
| Volume | 111,689 |
| Open | 98.20 |
| High | 102.00 |
| Low | 96.80 |
| Prev. Close | 102.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106.49m |
| Market Capitalisation | £107.55m |
| Market Size | 3,000 |
| 52 Week High | 115.50 |
| 52 Week High Date | 12-May-2023 |
| 52 Week Low | 93.20 |
| 52 Week Low Date | 13-Nov-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 24,480 |
| Sold Value | £24.25k |
| Vol. Bought | 32,209 |
| Bought Value | £32.72k |
| PE Ratio | -29.70588 |
| Earnings | -3.40 |
| Dividend | 5.20 |
| Yield | 5.149% |
Recent Share Trades for Middlefield Prf (MCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:35:05 | 101.00 | 147 | Sell* | 101.00 | 102.00 | 148.47 | UT Uncrossing Trade |
| 24-Apr-24 | 16:20:26 | 101.90 | 5 | Buy* | 101.00 | 102.00 | 5.10 | O Ordinary |
| 24-Apr-24 | 15:31:08 | 101.6753 | 5,000 | Sell* | 101.50 | 102.00 | 5,084 | O Ordinary |
| 24-Apr-24 | 15:24:17 | 101.95 | 1 | Buy* | 101.50 | 102.00 | 1.02 | O Ordinary |
| 24-Apr-24 | 14:05:07 | 102.0265 | 990 | Sell* | 101.50 | 103.00 | 1,010 | O Ordinary |
| 24-Apr-24 | 13:05:23 | 102.00 | 1,104 | Sell* | 102.00 | 103.00 | 1,126 | A Automatic Execution |
| 24-Apr-24 | 12:09:34 | 102.13 | 2,000 | Buy* | 98.80 | 102.50 | 2,043 | O Ordinary |
| 24-Apr-24 | 11:29:49 | 102.1282 | 6,854 | Buy* | 98.80 | 102.50 | 7,000 | O Ordinary |
| 24-Apr-24 | 11:27:18 | 102.1282 | 4,895 | Buy* | 98.80 | 102.50 | 4,999 | O Ordinary |
| 24-Apr-24 | 10:22:44 | 98.30 | 27,500 | Unknown* | 98.80 | 102.50 | 27.03k | O Ordinary Delayed publication |
Directors Deals for Middlefield Prf (MCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Dec-10 | 16-Nov-10 | Buy | Garth Jestley held the position of Non-Executive Director at the time of this trade.Garth Jestley | 1.34 | CAD | 100,000 | 200,000 |
| 11-Nov-10 | 10-Nov-10 | Buy | Garth Jestley held the position of Non-Executive Director at the time of this trade.Garth Jestley | 81.25 | GBX | 100,000 | 100,000 |
| 29-Jan-09 | 16-Jan-09 | Buy | Philip Bisson held the position of Non-Executive Director at the time of this trade.Philip Bisson | 41.50 | GBX | 70,000 | 180,000 |
| 29-Jan-09 | 14-Jan-09 | Buy | Philip Bisson held the position of Non-Executive Director at the time of this trade.Philip Bisson | 40.50 | GBX | 100,000 | 180,000 |