Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Luceco Share Price

Pin to quick picksLuceco Share Price (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.00
Bid: 158.00
Ask: 158.60
Change: -1.00 (-0.63%)
Spread: 0.60 (0.38%)
Open: 159.80
High: 159.80
Low: 155.20
Prev. Close: 159.00
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is listed in the Electronic and Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code LUCE.L. It has a market capitalisation of £254.06m, with approximately 160.80m shares in issue. Over the last year, Luceco share price has been traded in a range of 63.20, hitting a high of 163.00, and a low of 99.80.

Intraday Luceco Share Chart

Luceco Share Price
Price 158.00
Bid 158.00
Ask 158.60
Change -1.00 (-0.63%)
Volume 213,705
Open 159.80
High 159.80
Low 155.20
Prev. Close 159.00

3 Month Luceco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 160.80m
Market Capitalisation £254.06m
Market Size 5,000
52 Week High 163.00
52 Week High Date 16-Apr-2024
52 Week Low 99.80
52 Week Low Date 07-Nov-2023
# Trades 121
Vol. Sold 201,703
Sold Value £318.83k
Vol. Bought 12,002
Bought Value £19.01k
PE Ratio 14.62963
Earnings 10.80
Dividend 4.60
Yield 2.911%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2412:55:08158.0197,268Sell*158.00158.8011.48kO Ordinary
19-Apr-2412:50:53158.00828Sell*158.00158.801,308A Automatic Execution
19-Apr-2412:50:07158.60118Buy*158.00158.60187.15A Automatic Execution
19-Apr-2412:50:03158.00704Sell*158.00158.601,112A Automatic Execution
19-Apr-2412:38:29157.60338Sell*157.60159.00532.69A Automatic Execution
19-Apr-2412:38:29157.6070Sell*157.60159.00110.32A Automatic Execution
19-Apr-2412:38:29158.00157Sell*158.00159.00248.06A Automatic Execution
19-Apr-2412:38:29158.00364Sell*158.00159.00575.12A Automatic Execution
19-Apr-2412:38:29158.001,439Sell*158.00159.002,274A Automatic Execution
19-Apr-2412:38:29158.0055Sell*158.00159.0086.90A Automatic Execution
View more Luceco trades

Directors Deals for Luceco (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy142.11GBX5,597266,194
05-Apr-2403-Apr-24BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy141.71GBX58,974266,194
04-Mar-2429-Feb-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,60010,205,198
04-Mar-2429-Feb-24BuyJohn Hornby held the position of CEO at the time of this trade.John Hornby138.50GBX1,30010,205,198
08-Feb-2406-Feb-24BuyPetrus R M Vervaat held the position of Senior Independent Non-Executive Director at the time of this trade.Petrus R M Vervaat150.00GBX50,000100,000
View more Luceco directors deals
View more Luceco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.