Lsl Prop Share Price | |
---|---|
Price | 262.00 |
Bid | 262.00 |
Ask | 267.00 |
Change | -4.00 (-1.50%) |
Volume | 20,241 |
Open | 266.00 |
High | 266.00 |
Low | 262.00 |
Prev. Close | 266.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.98m |
Market Capitalisation | £272.43m |
Market Size | 1,500 |
52 Week High | 304.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 6,483 |
Sold Value | £17.08k |
Vol. Bought | 13,743 |
Bought Value | £36.30k |
PE Ratio | -4.205457 |
Earnings | -62.30 |
Dividend | 11.40 |
Yield | 4.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:46 | 262.00 | 2,000 | Sell* | 262.00 | 267.00 | 5,240 | O Ordinary |
19-Apr-24 | 16:35:09 | 262.00 | 1,772 | Sell* | 262.00 | 267.00 | 4,643 | UT Uncrossing Trade |
19-Apr-24 | 14:59:59 | 265.00 | 1,500 | Buy* | 262.00 | 267.00 | 3,975 | O Ordinary |
19-Apr-24 | 14:59:39 | 265.00 | 151 | Buy* | 261.00 | 265.00 | 400.15 | A Automatic Execution |
19-Apr-24 | 14:59:39 | 265.00 | 943 | Buy* | 261.00 | 265.00 | 2,499 | A Automatic Execution |
19-Apr-24 | 13:58:31 | 265.00 | 772 | Buy* | 261.00 | 265.00 | 2,046 | A Automatic Execution |
19-Apr-24 | 12:42:55 | 263.68 | 5,000 | Buy* | 261.00 | 265.00 | 13.18k | O Ordinary |
19-Apr-24 | 12:23:03 | 264.00 | 1,416 | Buy* | 260.00 | 264.00 | 3,738 | A Automatic Execution |
19-Apr-24 | 12:22:48 | 264.00 | 3,961 | Buy* | 260.00 | 264.00 | 10.46k | A Automatic Execution |
19-Apr-24 | 10:27:10 | 262.50 | 15 | Unknown* | 260.00 | 265.00 | 39.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |