LondonMetric Share Price | |
---|---|
Price | 194.70 |
Bid | 193.90 |
Ask | 194.20 |
Change | 1.00 (0.52%) |
Volume | 8,251,520 |
Open | 193.40 |
High | 196.40 |
Low | 192.50 |
Prev. Close | 193.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £3.97b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 831 |
---|---|
Vol. Sold | 822,304 |
Sold Value | £1.54m |
Vol. Bought | 2,110,632 |
Bought Value | £4.07m |
PE Ratio | -3.758687 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.854% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 194.20 | 1 | Unknown* | 193.90 | 194.20 | 1.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:46 | 194.398 | 23,016 | Unknown* | 193.90 | 194.20 | 44.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:17 | 193.944 | 18,561 | Unknown* | 193.90 | 194.20 | 36.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:39 | 194.523 | 25,364 | Unknown* | 193.90 | 194.20 | 49.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:12 | 194.70 | 26,677 | Unknown* | 193.90 | 194.20 | 51.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:11 | 194.70 | 13,911 | Unknown* | 193.90 | 194.20 | 27.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:00 | 194.70 | 3,090 | Unknown* | 193.90 | 194.20 | 6,016 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:00 | 194.69 | 21,389 | Unknown* | 193.90 | 194.20 | 41.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:49 | 195.32 | 30 | Unknown* | 193.90 | 194.20 | 58.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:49 | 195.67 | 17 | Unknown* | 193.90 | 194.20 | 33.26 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |
20-Jun-23 | 19-Jun-23 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 175.15 | GBX | 235,375 | 5,473,411 |