Lloyds Share Price | |
---|---|
Price | 52.31 |
Bid | 52.29 |
Ask | 52.31 |
Change | 0.64 (1.24%) |
Volume | 20,186,982 |
Open | 52.23 |
High | 52.43 |
Low | 52.13 |
Prev. Close | 51.67 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.70b |
Market Capitalisation | £33.31b |
Market Size | 50,000 |
52 Week High | 52.66 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,733 |
---|---|
Vol. Sold | 7,596,000 |
Sold Value | £3.97m |
Vol. Bought | 10,422,361 |
Bought Value | £5.45m |
PE Ratio | 6.882895 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:19:50 | 52.31 | 1,402 | Sell* | 52.31 | 52.34 | 733.39 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:19:49 | 52.31 | 12,634 | Sell* | 52.31 | 52.34 | 6,609 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:19:49 | 52.34 | 6 | Buy* | 52.31 | 52.34 | 3.14 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:19:47 | 52.30 | 7,272 | Sell* | 52.31 | 52.34 | 3,803 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:19:47 | 52.31 | 3,927 | Buy* | 52.30 | 52.32 | 2,054 | A Automatic Execution |
28-Mar-24 | 09:19:37 | 52.30 | 27 | Unknown* | 52.29 | 52.31 | 14.12 | O Ordinary |
28-Mar-24 | 09:19:36 | 52.31 | 4 | Buy* | 52.29 | 52.31 | 2.09 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:19:23 | 52.31 | 200 | Buy* | 52.29 | 52.31 | 104.62 | A Automatic Execution |
28-Mar-24 | 09:19:18 | 52.31 | 646 | Buy* | 52.29 | 52.31 | 337.92 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:19:08 | 52.31 | 5 | Buy* | 52.29 | 52.31 | 2.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.