Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.31
Bid: 52.29
Ask: 52.31
Change: 0.64 (1.24%)
Spread: 0.02 (0.038%)
Open: 52.23
High: 52.43
Low: 52.13
Prev. Close: 51.67
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £33.31b, with approximately 63.70b shares in issue. Over the last year, Lloyds share price has been traded in a range of 13.11, hitting a high of 52.66, and a low of 39.55.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Latest Lloyds Video

03:31

What's Hot early March '24


 

Other Videos You Might Like

02:43

What's hot during a storm


Lloyds Share Price
Price 52.31
Bid 52.29
Ask 52.31
Change 0.64 (1.24%)
Volume 20,186,982
Open 52.23
High 52.43
Low 52.13
Prev. Close 51.67
Currency GBX
Issue Country GB
Shares in Issue 63.70b
Market Capitalisation £33.31b
Market Size 50,000
52 Week High 52.66
52 Week High Date 22-Mar-2024
52 Week Low 39.55
52 Week Low Date 25-Oct-2023
# Trades 2,733
Vol. Sold 7,596,000
Sold Value £3.97m
Vol. Bought 10,422,361
Bought Value £5.45m
PE Ratio 6.882895
Earnings 7.60
Dividend 2.52
Yield 4.817%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2409:19:5052.311,402Sell*52.3152.34733.39O Ordinary
Trade was executed as an SI
28-Mar-2409:19:4952.3112,634Sell*52.3152.346,609O Ordinary
Trade was executed as an SI
28-Mar-2409:19:4952.346Buy*52.3152.343.14O Ordinary
Trade was executed as an SI
28-Mar-2409:19:4752.307,272Sell*52.3152.343,803O Ordinary
Trade was executed as an SI
28-Mar-2409:19:4752.313,927Buy*52.3052.322,054A Automatic Execution
28-Mar-2409:19:3752.3027Unknown*52.2952.3114.12O Ordinary
28-Mar-2409:19:3652.314Buy*52.2952.312.09O Ordinary
Trade was executed as an SI
28-Mar-2409:19:2352.31200Buy*52.2952.31104.62A Automatic Execution
28-Mar-2409:19:1852.31646Buy*52.2952.31337.92O Ordinary
Trade was executed as an SI
28-Mar-2409:19:0852.315Buy*52.2952.312.62O Ordinary
Trade was executed as an SI

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers52.12GBX128,1189,032,863
26-Mar-2425-Mar-24BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn52.12GBX266,9137,006,167
07-Mar-2406-Mar-24Transfer FromWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers0.001,133,1508,904,745
07-Mar-2406-Mar-24Transfer FromCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn0.00993,9726,739,254
01-Mar-2401-Mar-24Exercise of OptionWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers24.25GBX46,3177,771,595
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.