- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kingfisher Share Price (KGF)
KGF Share
Price
KGF Share
News
KGF Share
Chat
KGF Share
Trades3,027
KGF
Live RNS1
KGF Share
Charts
KGF Level 2
Console
KGF Live
Share Price
KGF Broker
Ratings
KGF Directors
Deals
KGF Financial
Diary
KGF
Fundamentals
KGF Short
Positions6
KGF
Media
Kingfisher Information
Share Price Information for Kingfisher (KGF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
248.10
Bid:
248.10
Ask:
248.20
Change:
-1.20 (-0.48%)
Spread:
0.10 (0.04%)
Open:
250.80
High:
252.00
Low:
247.70
Prev. Close:
249.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kingfisher Share Price | |
|---|---|
| Price | 248.10 |
| Bid | 248.10 |
| Ask | 248.20 |
| Change | -1.20 (-0.48%) |
| Volume | 10,068,163 |
| Open | 250.80 |
| High | 252.00 |
| Low | 247.70 |
| Prev. Close | 249.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.86b |
| Market Capitalisation | £4.62b |
| Market Size | 10,000 |
| 52 Week High | 259.80 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 198.30 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 3,027 |
|---|---|
| Vol. Sold | 1,599,389 |
| Sold Value | £3.99m |
| Vol. Bought | 5,656,443 |
| Bought Value | £14.05m |
| PE Ratio | 13.63187 |
| Earnings | 18.20 |
| Dividend | 12.40 |
| Yield | 4.998% |
Recent Share Trades for Kingfisher (KGF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 18:45:01 | 249.863 | 181 | Unknown* | 248.10 | 248.20 | 452.25 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:45:01 | 249.925 | 3 | Unknown* | 248.10 | 248.20 | 7.50 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:45:01 | 249.922 | 95 | Unknown* | 248.10 | 248.20 | 237.43 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:09:43 | 248.46 | 72,826 | Unknown* | 248.10 | 248.20 | 180.94k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:09:36 | 249.077 | 5,711 | Unknown* | 248.10 | 248.20 | 14.22k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:08:37 | 248.303 | 152,352 | Unknown* | 248.10 | 248.20 | 378.29k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:08:26 | 249.112 | 102,132 | Unknown* | 248.10 | 248.20 | 254.42k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:24:46 | 248.30 | 68 | Unknown* | 248.10 | 248.20 | 168.84 | O Ordinary Delayed publication Was reported as OTC |
| 24-Apr-24 | 17:54:58 | 248.10 | 27,643 | Unknown* | 248.10 | 248.20 | 68.58k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:54:35 | 248.10 | 16,641 | Unknown* | 248.10 | 248.20 | 41.29k | O Ordinary Was reported as OTC |
Directors Deals for Kingfisher (KGF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
| 31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
| 31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
| 31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
| 31-Jan-23 | 31-Jan-23 | Notification of Holding | Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley | 0.00 | 0 | 20,000 |