Cadence Mineral Share Price | |
---|---|
Price | 5.50 |
Bid | 5.00 |
Ask | 6.00 |
Change | -0.26 (-4.95%) |
Volume | 518,959 |
Open | 5.25 |
High | 4.99 |
Low | 4.99 |
Prev. Close | 5.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 180.97m |
Market Capitalisation | £9.03m |
Market Size | 15,000 |
52 Week High | 10.75 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 4.50 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 232,401 |
Sold Value | £12.03k |
Vol. Bought | 276,558 |
Bought Value | £15.06k |
PE Ratio | -1.487332 |
Earnings | -3.355 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:03 | 4.99 | 11,544 | Sell* | 5.00 | 6.00 | 576.05 | UT Uncrossing Trade |
28-Mar-24 | 15:40:24 | 6.00 | 1 | Buy* | 5.00 | 6.00 | 0.06 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:26:28 | 5.50 | 10,000 | Unknown* | 5.00 | 6.00 | 550.00 | O Ordinary |
28-Mar-24 | 15:05:38 | 6.00 | 48 | Buy* | 5.00 | 6.00 | 2.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:05:35 | 5.50 | 15,000 | Buy* | 5.00 | 5.50 | 825.00 | O Ordinary |
28-Mar-24 | 15:04:08 | 5.485 | 54,513 | Buy* | 5.00 | 5.50 | 2,990 | O Ordinary |
28-Mar-24 | 14:08:40 | 5.16 | 79,750 | Sell* | 5.00 | 5.50 | 4,115 | O Ordinary |
28-Mar-24 | 14:04:07 | 5.50 | 80,000 | Buy* | 5.00 | 5.50 | 4,400 | O Ordinary |
28-Mar-24 | 12:51:03 | 5.44 | 18,309 | Buy* | 5.00 | 5.50 | 996.01 | O Ordinary |
28-Mar-24 | 11:30:07 | 5.35 | 10,000 | Buy* | 5.00 | 5.50 | 535.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 30-Oct-23 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 7.40 | GBX | 100,806 | 1,573,240 |
06-Jan-23 | 05-Jan-23 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 11.00 | GBX | 45,454 | 1,472,434 |
12-Jul-22 | 11-Jul-22 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 9.90 | GBX | 100,558 | 1,426,980 |
11-Apr-22 | 08-Apr-22 | Buy | Adrian Fairbourn held the position of Non-Executive Director at the time of this trade.Adrian Fairbourn | 18.30 | GBX | 160,000 | 731,005 |
11-Apr-22 | 08-Apr-22 | Buy | Andrew Suckling held the position of Non-Executive Chairman at the time of this trade.Andrew Suckling | 18.30 | GBX | 160,000 | 381,602 |