Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Price (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.00
Ask: 6.00
Change: -0.26 (-4.95%)
Spread: 1.00 (20.00%)
Open: 5.25
High: 4.99
Low: 4.99
Prev. Close: 5.25
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cadence Minerals Plc Ord 1p

Cadence Mineral is listed in the FTSE AIM All-Share index.

Cadence Mineral is listed in the Precious Metals sector.

Cadence Minerals Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KDNC.L. It has a market capitalisation of £9.03m, with approximately 180.97m shares in issue. Over the last year, Cadence Mineral share price has been traded in a range of 6.25, hitting a high of 10.75, and a low of 4.50.

Cadence Mineral Share Price
Price 5.50
Bid 5.00
Ask 6.00
Change -0.26 (-4.95%)
Volume 518,959
Open 5.25
High 4.99
Low 4.99
Prev. Close 5.25
Currency GBX
Issue Country GB
Shares in Issue 180.97m
Market Capitalisation £9.03m
Market Size 15,000
52 Week High 10.75
52 Week High Date 14-Apr-2023
52 Week Low 4.50
52 Week Low Date 06-Mar-2024
# Trades 22
Vol. Sold 232,401
Sold Value £12.03k
Vol. Bought 276,558
Bought Value £15.06k
PE Ratio -1.487332
Earnings -3.355
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:034.9911,544Sell*5.006.00576.05UT Uncrossing Trade
28-Mar-2415:40:246.001Buy*5.006.000.06O Ordinary
Trade was executed as an SI
28-Mar-2415:26:285.5010,000Unknown*5.006.00550.00O Ordinary
28-Mar-2415:05:386.0048Buy*5.006.002.88O Ordinary
Trade was executed as an SI
28-Mar-2415:05:355.5015,000Buy*5.005.50825.00O Ordinary
28-Mar-2415:04:085.48554,513Buy*5.005.502,990O Ordinary
28-Mar-2414:08:405.1679,750Sell*5.005.504,115O Ordinary
28-Mar-2414:04:075.5080,000Buy*5.005.504,400O Ordinary
28-Mar-2412:51:035.4418,309Buy*5.005.50996.01O Ordinary
28-Mar-2411:30:075.3510,000Buy*5.005.50535.00O Ordinary

Directors Deals for Cadence Mineral (KDNC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2330-Oct-23BuyKiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria7.40GBX100,8061,573,240
06-Jan-2305-Jan-23BuyKiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria11.00GBX45,4541,472,434
12-Jul-2211-Jul-22BuyKiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria9.90GBX100,5581,426,980
11-Apr-2208-Apr-22BuyAdrian Fairbourn held the position of Non-Executive Director at the time of this trade.Adrian Fairbourn18.30GBX160,000731,005
11-Apr-2208-Apr-22BuyAndrew Suckling held the position of Non-Executive Chairman at the time of this trade.Andrew Suckling18.30GBX160,000381,602

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.