Amundi Jpn Hgbp Share Price | |
---|---|
Price | 18,144.00 |
Bid | 18,120.00 |
Ask | 18,148.00 |
Change | -46.00 (-0.25%) |
Volume | 4,604 |
Open | 18,118.00 |
High | 18,180.00 |
Low | 18,118.00 |
Prev. Close | 18,190.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 429 |
52 Week High | 19,106.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 15,407.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,604 |
Bought Value | £835.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:47:51 | 18,144.00 | 572 | Buy* | 18,114.00 | 18,144.00 | 103.78k | A Automatic Execution |
25-Apr-24 | 11:40:18 | 18,152.00 | 572 | Buy* | 18,126.00 | 18,152.00 | 103.83k | A Automatic Execution |
25-Apr-24 | 10:42:37 | 18,166.00 | 572 | Buy* | 18,142.00 | 18,166.00 | 103.91k | A Automatic Execution |
25-Apr-24 | 09:45:18 | 18,180.00 | 572 | Buy* | 18,156.00 | 18,180.00 | 103.99k | A Automatic Execution |
25-Apr-24 | 08:59:54 | 18,150.00 | 572 | Buy* | 18,122.00 | 18,150.00 | 103.82k | A Automatic Execution |
25-Apr-24 | 08:47:25 | 18,134.00 | 572 | Buy* | 18,106.00 | 18,134.00 | 103.73k | A Automatic Execution |
25-Apr-24 | 08:40:45 | 18,126.00 | 572 | Buy* | 18,106.00 | 18,126.00 | 103.68k | A Automatic Execution |
25-Apr-24 | 08:10:06 | 18,120.00 | 572 | Buy* | 18,092.00 | 18,120.00 | 103.65k | A Automatic Execution |
25-Apr-24 | 08:10:06 | 18,118.00 | 28 | Buy* | 18,092.00 | 18,118.00 | 5,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|