To achieve capital growth and income, both over the long term, through investment in a diverse portfolio of companies providing environmental solutions.
Find out MoreJupiter Gr. Share Price | |
---|---|
Price | 181.50 |
Bid | 180.00 |
Ask | 183.00 |
Change | 0.00 (0.00%) |
Volume | 10,554 |
Open | 181.50 |
High | 181.50 |
Low | 181.50 |
Prev. Close | 181.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.09m |
Market Capitalisation | £34.65m |
Market Size | 500 |
52 Week High | 223.00 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 180.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 11,010 |
Sold Value | £19.89k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -259.28571 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:13:27 | 180.58 | 1,107 | Sell* | 180.00 | 183.00 | 1,999 | O Ordinary |
18-Apr-24 | 12:23:18 | 180.58 | 272 | Sell* | 180.00 | 183.00 | 491.18 | O Ordinary |
18-Apr-24 | 12:05:17 | 180.58 | 2,768 | Sell* | 180.00 | 183.00 | 4,998 | O Ordinary |
18-Apr-24 | 10:27:30 | 180.75 | 5,403 | Sell* | 180.00 | 183.00 | 9,766 | O Ordinary |
18-Apr-24 | 09:53:11 | 180.00 | 456 | Sell* | 180.00 | 183.00 | 820.80 | O Ordinary |
18-Apr-24 | 09:53:11 | 180.00 | -456 | Unknown* | 180.00 | 183.00 | -820.80 | O Ordinary Deletion |
18-Apr-24 | 09:53:11 | 180.00 | 456 | Sell* | 180.00 | 183.00 | 820.80 | O Ordinary |
18-Apr-24 | 09:17:21 | 180.58 | 548 | Sell* | 180.00 | 183.00 | 989.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 182.00 | GBX | 5,000 | 18,993 |
06-Jan-23 | 06-Jan-23 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 201.74 | GBX | 5,000 | 13,993 |
01-Oct-21 | 01-Oct-21 | Buy | Jaz Bains held the position of Independent Non-Executive Director at the time of this trade.Jaz Bains | 254.47 | GBX | 2,000 | 2,000 |
09-Jul-21 | 09-Jul-21 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 173.31 | GBX | 743 | 8,993 |
11-Apr-17 | 07-Apr-17 | Buy | Simon Baker held the position of Independent Non-Executive Director at the time of this trade.Simon Baker | 150.79 | GBX | 750 | 7,500 |