JPMorgan Japanese Share Price | |
---|---|
Price | 503.00 |
Bid | 500.00 |
Ask | 503.00 |
Change | -8.00 (-1.57%) |
Volume | 177,197 |
Open | 508.00 |
High | 508.00 |
Low | 499.00 |
Prev. Close | 511.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.97m |
Market Capitalisation | £734.21m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 109,387 |
Sold Value | £548.68k |
Vol. Bought | 32,658 |
Bought Value | £163.96k |
PE Ratio | 14.58394 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:04:50 | 503.00 | 2,532 | Unknown* | 500.00 | 503.00 | 12.74k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:42 | 503.00 | 2,000 | Unknown* | 500.00 | 503.00 | 10.06k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:04 | 503.00 | 4,635 | Buy* | 500.00 | 503.00 | 23.31k | UT Uncrossing Trade |
19-Apr-24 | 16:28:30 | 500.00 | 2,000 | Unknown* | 500.00 | 502.00 | 10,000 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:27:48 | 501.00 | 3,200 | Sell* | 501.00 | 503.00 | 16.03k | A Automatic Execution |
19-Apr-24 | 16:27:48 | 501.00 | 586 | Sell* | 501.00 | 503.00 | 2,936 | A Automatic Execution |
19-Apr-24 | 16:27:48 | 501.00 | 576 | Sell* | 501.00 | 503.00 | 2,886 | A Automatic Execution |
19-Apr-24 | 16:27:48 | 501.00 | 2,338 | Sell* | 501.00 | 503.00 | 11.71k | A Automatic Execution |
19-Apr-24 | 16:16:32 | 502.00 | 70 | Buy* | 501.00 | 502.00 | 351.40 | A Automatic Execution |
19-Apr-24 | 16:16:32 | 502.00 | 75 | Buy* | 501.00 | 502.00 | 376.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents